0x

ZRX · 美元计价

$0.0944

≈ ￥0.62304

-1.67% (-$0.00)

更新于 2026-11-03 17:35:02

24H 最高

$0.0968

24H 最低

$0.0928

今日开盘

$0.096

24H 成交量

$7.51万

流通市值

$7,969.20万

24H 涨跌额

(-$0.00)

历史最高

$2.5314

最高日期

2018-01-09

历史最低

$0.073

最低日期

2026-08-01

ZRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
84	ATOMCosmos	$1.42	$1.47	$1.39	$307.28万	$5.58亿	-2.67%
667	BNTBancor	$0.282	$0.2887	$0.2804	$4.02万	$3,414.67万	-2.05%
405	CVCCivic	$0.02143	$0.02249	$0.02122	$31.20万	$1,767.72万	-2.37%
358	ORDIOrdinals	$3.384	$3.48	$3.34	$37.99万	$7,125.53万	-1.77%
225	EWYBEWYB	$153.72	$160.33	$151.71	$69.87万	—	-3.38%
215	SXTSpace and Time	$0.00812	$0.00845	$0.00797	$73.11万	$1,135.21万	1.00%
299	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
268	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
266	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
411	QIBENQI	$0.001892	$0.00201	$0.001733	$30.12万	$1,306.51万	4.24%
203	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
630	PENGBPENGB	$48.77	$53.86	$47.45	$9.70万	—	-9.27%
323	STEEMSteem	$0.04715	$0.04879	$0.04641	$42.16万	$2,693.32万	-1.93%
156	PROVESuccinct	$0.1904	$0.196	$0.1873	$108.42万	$3,757.56万	-1.65%
30	CRCLBCRCLB	$71.91	$75.93	$71.13	$1,514.37万	—	-2.71%
236	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
494	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
364	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
613	LISTALista DAO	$0.0743	$0.0764	$0.0725	$10.89万	$1,709.91万	-1.85%
297	MRNABMRNAB	$222.46	$230.37	$218.07	$48.12万	—	0.31%