Bancor

BNT · 美元计价

$0.2796

≈ ￥1.8454

-4.67% (-$0.01)

更新于 2026-11-06 02:25:01

24H 最高

$0.3452

24H 最低

$0.2734

今日开盘

$0.2933

24H 成交量

$15.90万

流通市值

$3,348.77万

24H 涨跌额

(-$0.01)

历史最高

$10.72

最高日期

2018-01-08

历史最低

$0.113

最低日期

2020-03-01

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
107	ATOMCosmos Hub	$1.407	$1.54	$1.39	$259.41万	$5.49亿	-3.30%
598	BNTBancor	$0.2796	$0.3452	$0.2734	$15.90万	$3,348.77万	-4.67%
504	CVCCivic	$0.0203	$0.02541	$0.01999	$24.68万	$1,627.81万	-6.92%
169	ORDIOrdinals	$3.16	$3.51	$3.08	$132.80万	$6,622.33万	-8.80%
215	EWYBEWYB	$136.49	$153.82	$136.17	$88.65万	—	-11.23%
139	SXTSpace and Time	$0.00877	$0.00912	$0.00841	$163.67万	$1,213.07万	-1.57%
335	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.39万	8.48%
304	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
302	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
580	QIBENQI	$0.001683	$0.001908	$0.001621	$17.65万	$1,197.55万	-10.76%
236	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$713.05万	-6.01%
657	PENGBPENGB	$38.78	$49.37	$37.55	$9.77万	—	-21.28%
427	STEEM斯蒂姆币	$0.04669	$0.05081	$0.0459	$33.95万	$2,616.03万	-5.52%
194	PROVESuccinct	$0.1787	$0.1929	$0.1784	$108.33万	$3,486.62万	-5.90%
22	CRCLBCircle Internet Group (bStocks	$67.16	$77.40	$65.00	$3,065.39万	$1.68亿	-12.59%
278	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
550	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
402	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
516	LISTALista DAO	$0.0737	$0.0782	$0.0719	$23.40万	$1,689.91万	-4.90%
170	MRNABMRNAB	$240.12	$268.11	$238.51	$132.12万	—	-3.30%