Circle Internet Group (bStocks

CRCLB · 美元计价

$73.96

≈ ￥488.136

1.14% ($0.83)

更新于 2026-11-04 22:00:03

24H 最高

$78.00

24H 最低

$71.80

今日开盘

$73.13

24H 成交量

$2,048.36万

流通市值

$1.68亿

24H 涨跌额

($0.83)

历史最高

$105.66

最高日期

2026-09-01

历史最低

$58.02

最低日期

2026-08-01

CRCLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
146	ATOMCosmos Hub	$1.423	$1.44	$1.38	$115.02万	$7.64亿	-0.07%
674	BNTBancor	$0.2858	$0.2888	$0.2754	$5.54万	$2,817.04万	0.11%
608	CVCCivic	$0.02165	$0.0221	$0.0209	$11.64万	$1,767.72万	0.19%
307	ORDIORDI	$3.426	$3.48	$3.29	$46.66万	$7,226.99万	-0.70%
197	EWYBEWYB	$154.52	$157.72	$147.72	$81.72万	—	-1.25%
295	SXTSpace and Time	$0.00874	$0.00886	$0.00823	$48.47万	$3,854.89万	4.30%
301	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
268	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
267	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
577	QIBENQI	$0.00186	$0.001887	$0.00177	$13.76万	$1,306.51万	-0.96%
206	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
504	PENGBPENGB	$52.26	$55.48	$49.11	$19.47万	—	3.00%
509	STEEM斯蒂姆币	$0.04822	$0.04873	$0.0465	$18.92万	$2,700.78万	0.08%
150	PROVESuccinct	$0.1888	$0.1952	$0.1807	$109.44万	$3,722.08万	-2.83%
25	CRCLBCircle Internet Group (bStocks	$73.96	$78.00	$71.80	$2,048.36万	$1.68亿	1.14%
244	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
489	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
354	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
599	LISTALista DAO	$0.0759	$0.076	$0.072	$12.52万	$3,220.82万	1.20%
153	MRNABMRNAB	$236.24	$236.64	$220.86	$109.06万	—	6.56%