Zama

ZAMA · 美元计价

$0.06816

≈ ￥0.449856

5.66% ($0.00)

更新于 2026-11-10 04:15:01

24H 最高

$0.06952

24H 最低

$0.06138

今日开盘

$0.06451

24H 成交量

$465.59万

流通市值

$1.70亿

24H 涨跌额

($0.00)

历史最高

$0.10785

最高日期

2026-09-01

历史最低

$0.0166

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
132	ATOMCosmos	$1.38	$1.40	$1.27	$177.18万	$5.37亿	3.37%
555	BNTBancor	$0.2718	$0.2744	$0.2627	$20.45万	$3,277.89万	0.52%
529	CVCCivic	$0.02081	$0.02126	$0.01982	$22.32万	$1,666.16万	0.48%
186	ORDIOrdinals	$3.213	$3.28	$2.95	$102.46万	$6,719.65万	2.88%
111	EWYBEWYB	$142.72	$142.89	$132.40	$253.21万	—	3.05%
276	SXTSpace and Time	$0.00882	$0.00895	$0.00824	$62.32万	$1,236.10万	0.92%
336	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$195.93万	8.48%
301	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.32万	1.97%
299	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
430	QIBENQI	$0.001706	$0.001784	$0.00151	$33.58万	$1,216.40万	0.24%
229	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$671.66万	-6.01%
669	PENGBPENGB	$45.78	$46.19	$40.35	$5.86万	—	9.63%
549	STEEM斯蒂姆币	$0.04725	$0.04783	$0.04477	$21.01万	$2,653.08万	1.66%
457	PROVESuccinct	$0.1726	$0.1794	$0.1714	$29.46万	$3,405.96万	-3.31%
29	CRCLBCircle Internet Group (bStocks	$68.26	$69.81	$64.55	$1,998.96万	$1.68亿	1.31%
275	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
556	AKROAkropolis	$0.000981	$0.00112	$0.000906	$20.41万	$2.86万	-10.57%
399	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$184.57万	-38.89%
518	LISTALista DAO	$0.0741	$0.077	$0.069	$23.15万	$1,708.33万	2.49%
259	MRNABMRNAB	$275.75	$280.84	$253.08	$66.84万	—	6.71%