Voxies

VOXEL · 美元计价

$0.014

≈ ￥0.0924

-3.45% (-$0.00)

更新于 2026-11-03 09:20:02

24H 最高

$0.0147

24H 最低

$0.013

今日开盘

$0.0145

24H 成交量

$16.38万

流通市值

$66.42万

24H 涨跌额

(-$0.00)

历史最高

$6.95

最高日期

2021-12-01

历史最低

$0.013

最低日期

2025-12-01

VOXEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
110	ATOMCosmos	$1.43	$1.47	$1.41	$219.00万	$5.58亿	-2.19%
666	BNTBancor	$0.2813	$0.2889	$0.2806	$4.77万	$3,414.67万	-1.88%
310	CVCCivic	$0.02169	$0.02349	$0.02148	$45.27万	$1,767.72万	-7.47%
279	ORDIOrdinals	$3.393	$3.51	$3.34	$51.96万	$7,125.53万	-2.86%
152	EWYBEWYB	$155.25	$160.33	$151.71	$115.03万	—	-1.69%
289	SXTSpace and Time	$0.00837	$0.00844	$0.00797	$49.29万	$1,135.21万	3.85%
296	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
266	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
265	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
403	QIBENQI	$0.001816	$0.002039	$0.001733	$31.55万	$1,306.51万	-10.37%
207	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
616	PENGBPENGB	$48.81	$54.19	$47.45	$10.89万	—	-8.46%
246	STEEMSteem	$0.04708	$0.05042	$0.04659	$61.16万	$2,693.32万	-6.08%
148	PROVESuccinct	$0.1937	$0.2025	$0.1889	$117.13万	$3,757.56万	-3.39%
32	CRCLBCRCLB	$72.55	$75.93	$71.85	$1,533.07万	—	-2.08%
237	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
499	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
364	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
632	LISTALista DAO	$0.0739	$0.0769	$0.0725	$9.92万	$1,709.91万	-3.78%
331	MRNABMRNAB	$220.82	$230.37	$218.12	$41.53万	—	0.19%