Usual

USUAL · 美元计价

$0.01048

≈ ￥0.069168

-1.04% (-$0.00)

更新于 2026-11-02 02:15:02

24H 最高

$0.01104

24H 最低

$0.01032

今日开盘

$0.01059

24H 成交量

$118.22万

流通市值

$532.24万

24H 涨跌额

(-$0.00)

历史最高

$1.6521

最高日期

2024-12-01

历史最低

$0.0074

最低日期

2025-10-01

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
95	ATOMCosmos	$1.465	$1.52	$1.45	$179.70万	$5.75亿	-3.24%
616	BNTBancor	$0.288	$0.2911	$0.287	$3.92万	$3,467.34万	-0.38%
133	CVCCivic	$0.02404	$0.0272	$0.02275	$113.72万	$1,936.49万	4.66%
397	ORDIOrdinals	$3.483	$3.55	$3.48	$24.69万	$7,317.73万	-0.40%
568	EWYBEWYB	$153.37	$153.90	$152.71	$8.43万	—	0.31%
512	SXTSpace and Time	$0.00809	$0.00831	$0.00806	$12.80万	$1,127.22万	-1.34%
262	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
237	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
236	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
252	QIBENQI	$0.001906	$0.002052	$0.001655	$50.03万	$1,396.37万	-6.29%
182	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
658	PENGBPENGB	$53.16	$53.50	$52.19	$1.27万	—	0.80%
107	STEEMSteem	$0.05088	$0.05455	$0.04878	$153.22万	$2,883.04万	3.27%
137	PROVESuccinct	$0.2029	$0.2195	$0.2004	$111.10万	$3,961.44万	-6.80%
53	CRCLBCRCLB	$73.12	$73.37	$72.46	$402.57万	—	0.33%
217	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
436	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
312	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
592	LISTALista DAO	$0.0773	$0.0793	$0.077	$5.89万	$1,772.85万	-1.53%
621	MRNABMRNAB	$219.74	$220.95	$219.24	$3.57万	—	-0.51%