USARB

USARB · 美元计价

$8.14

≈ ￥53.724

-0.73% (-$0.06)

更新于 2026-11-09 06:30:01

24H 最高

$8.28

24H 最低

$8.11

今日开盘

$8.2

24H 成交量

$1.32万

流通市值

—

24H 涨跌额

(-$0.06)

历史最高

$20.51

最高日期

2026-08-01

历史最低

$8.87

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

USARB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
128	ATOMCosmos	$1.3	$1.38	$1.27	$113.48万	$5.20亿	-4.90%
282	BNTBancor	$0.2658	$0.2857	$0.2637	$44.24万	$3,230.20万	-3.10%
511	CVCCivic	$0.02029	$0.02129	$0.01982	$15.95万	$1,665.64万	-3.20%
260	ORDIOrdinals	$3.033	$3.22	$2.95	$49.99万	$6,521.12万	-5.10%
454	EWYBEWYB	$136.49	$139.31	$135.76	$21.30万	—	-0.80%
194	SXTSpace and Time	$0.00838	$0.00938	$0.00829	$70.05万	$1,222.65万	-8.22%
270	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$208.05万	8.48%
238	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.32万	1.97%
235	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$232.69万	-0.38%
476	QIBENQI	$0.001616	$0.001783	$0.001575	$18.89万	$1,216.89万	-6.48%
174	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$680.51万	-6.01%
662	PENGBPENGB	$41.29	$42.01	$40.96	$1.21万	—	-1.24%
566	STEEM斯蒂姆币	$0.04555	$0.04779	$0.04477	$11.44万	$2,621.62万	-4.29%
440	PROVESuccinct	$0.1738	$0.1815	$0.1714	$22.19万	$3,456.99万	-3.12%
53	CRCLBCircle Internet Group (bStocks	$65.74	$67.80	$65.00	$451.57万	$1.68亿	-2.07%
214	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
461	AKROAkropolis	$0.000981	$0.00112	$0.000906	$20.41万	$2.86万	-10.57%
324	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$208.84万	-38.89%
608	LISTALista DAO	$0.071	$0.0746	$0.069	$8.01万	$1,661.09万	-4.44%
648	MRNABMRNAB	$256.91	$258.42	$256.05	$2.70万	—	-0.32%