Tellor
TRB · 美元计价
$13.13
≈ ￥86.658
-3.95% (-$0.54)
更新于 2026-11-15 22:05:03
← 返回行情列表
24H 最高
$13.74
24H 最低
$12.28
今日开盘
$13.67
24H 成交量
$115.01万
流通市值
$3,559.98万
24H 涨跌额
(-$0.54)
历史最高
$629.04
最高日期
2023-12-01
历史最低
$0.010014
最低日期
2019-11-01
TRB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
ATOMCosmos
|
$1.305 | $1.34 | $1.22 | $263.64万 | $5.09亿 | -2.39% |
| 524 |
BNTBancor
|
$0.2301 | $0.236 | $0.2178 | $14.14万 | $2,786.99万 | -2.33% |
| 424 |
CVCCivic
|
$0.01764 | $0.01835 | $0.01677 | $28.83万 | $1,437.37万 | -3.61% |
| 127 |
ORDIOrdinals
|
$2.738 | $2.95 | $2.55 | $207.53万 | $5,904.11万 | -6.93% |
| 318 |
EWYBEWYB
|
$139.9 | $140.79 | $137.45 | $46.91万 | — | -0.54% |
| 198 |
SXTSpace and Time
|
$0.00837 | $0.00877 | $0.00808 | $92.06万 | $1,205.77万 | -3.24% |
| 311 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 459 |
QIBENQI
|
$0.001616 | $0.00167 | $0.00149 | $24.09万 | $1,181.50万 | -2.42% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |
| 604 |
PENGBPENGB
|
$46.24 | $46.44 | $45.49 | $2.70万 | — | -0.32% |
| 393 |
STEEM斯蒂姆币
|
$0.04335 | $0.04456 | $0.04039 | $32.69万 | $2,437.22万 | -2.52% |
| 341 |
PROVESuccinct
|
$0.1396 | $0.1496 | $0.1339 | $43.26万 | $2,830.10万 | -6.43% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$58.05 | $60.12 | $54.50 | $2,318.20万 | $1.68亿 | -3.17% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 486 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 363 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 414 |
LISTALista DAO
|
$0.0677 | $0.0717 | $0.0644 | $29.78万 | $1,593.07万 | -5.32% |
| 594 |
MRNABMRNAB
|
$221.19 | $221.52 | $218.08 | $3.38万 | — | -0.10% |