Tensor

TNSR · 美元计价

$0.0266

≈ ￥0.17556

-5.00% (-$0.00)

更新于 2026-11-03 10:05:02

24H 最高

$0.0282

24H 最低

$0.0266

今日开盘

$0.028

24H 成交量

$11.42万

流通市值

$1,062.45万

24H 涨跌额

(-$0.00)

历史最高

$2.689

最高日期

2024-04-01

历史最低

$0.0257

最低日期

2026-10-01

TNSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
109	ATOMCosmos	$1.425	$1.47	$1.41	$219.53万	$5.58亿	-2.26%
667	BNTBancor	$0.2817	$0.2889	$0.2806	$4.76万	$3,414.67万	-1.78%
310	CVCCivic	$0.02162	$0.02349	$0.02148	$45.01万	$1,767.72万	-6.77%
287	ORDIOrdinals	$3.368	$3.51	$3.34	$49.98万	$7,125.53万	-3.08%
154	EWYBEWYB	$155.01	$160.33	$151.71	$112.75万	—	-1.48%
271	SXTSpace and Time	$0.00833	$0.00844	$0.00797	$53.33万	$1,135.21万	2.97%
296	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
267	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
266	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
446	QIBENQI	$0.001834	$0.001996	$0.001733	$26.27万	$1,306.51万	-7.89%
207	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
616	PENGBPENGB	$48.96	$54.19	$47.45	$11.09万	—	-8.40%
239	STEEMSteem	$0.04694	$0.05042	$0.04659	$62.41万	$2,693.32万	-6.08%
148	PROVESuccinct	$0.1943	$0.2025	$0.1889	$116.68万	$3,757.56万	-2.61%
33	CRCLBCRCLB	$72.23	$75.93	$71.85	$1,396.37万	—	-2.11%
238	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
499	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
361	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
627	LISTALista DAO	$0.074	$0.0769	$0.0725	$10.14万	$1,709.91万	-3.52%
332	MRNABMRNAB	$220.7	$230.37	$218.12	$41.71万	—	0.28%