Synapse
SYN · 美元计价
$0.11314
≈ ￥0.746724
0.44% ($0.00)
更新于 2026-11-15 14:50:02
← 返回行情列表
24H 最高
$0.1153
24H 最低
$0.1044
今日开盘
$0.11264
24H 成交量
$34.48万
流通市值
$2,413.84万
24H 涨跌额
($0.00)
历史最高
$4.92
最高日期
2021-10-23
历史最低
$0.0273
最低日期
2026-06-01
SYN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
ATOMCosmos
|
$1.288 | $1.35 | $1.22 | $272.81万 | $5.09亿 | -3.45% |
| 495 |
BNTBancor
|
$0.2276 | $0.2417 | $0.2178 | $19.42万 | $2,786.99万 | -5.72% |
| 420 |
CVCCivic
|
$0.01753 | $0.01874 | $0.01677 | $30.30万 | $1,437.37万 | -5.45% |
| 128 |
ORDIOrdinals
|
$2.749 | $3.06 | $2.55 | $207.05万 | $5,904.11万 | -10.19% |
| 335 |
EWYBEWYB
|
$139.36 | $141.38 | $137.45 | $45.22万 | — | -1.35% |
| 197 |
SXTSpace and Time
|
$0.00835 | $0.00898 | $0.00808 | $99.44万 | $1,205.77万 | -6.81% |
| 315 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 482 |
QIBENQI
|
$0.001581 | $0.001704 | $0.00149 | $21.44万 | $1,181.50万 | -6.01% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |
| 599 |
PENGBPENGB
|
$46.15 | $46.44 | $45.49 | $2.91万 | — | -0.41% |
| 410 |
STEEM斯蒂姆币
|
$0.04325 | $0.04542 | $0.04039 | $31.88万 | $2,437.22万 | -4.27% |
| 312 |
PROVESuccinct
|
$0.1412 | $0.1536 | $0.1339 | $48.74万 | $2,830.10万 | -7.89% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$57.18 | $60.73 | $54.50 | $2,147.93万 | $1.68亿 | -5.57% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 492 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 371 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 437 |
LISTALista DAO
|
$0.0669 | $0.0733 | $0.0644 | $28.59万 | $1,593.07万 | -7.85% |
| 589 |
MRNABMRNAB
|
$219.54 | $222.15 | $218.08 | $3.83万 | — | -0.43% |