Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-11-08 15:50:02

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1.36亿

24H 涨跌额

($0.02)

历史最高

$4.3195

最高日期

2022-04-02

历史最低

$0.0525

最低日期

2024-12-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
157	ATOMCosmos	$1.362	$1.39	$1.35	$78.96万	$5.28亿	-1.87%
640	BNTBancor	$0.2746	$0.2778	$0.2729	$2.19万	$3,306.64万	-0.94%
473	CVCCivic	$0.02093	$0.02143	$0.02062	$14.51万	$1,675.04万	0.05%
253	ORDIOrdinals	$3.173	$3.28	$3.16	$44.60万	$6,691.74万	-3.00%
580	EWYBEWYB	$137.89	$138.56	$137.24	$6.58万	—	0.14%
120	SXTSpace and Time	$0.00902	$0.00942	$0.00889	$101.14万	$1,280.75万	-0.11%
241	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$207.59万	8.48%
216	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.19万	1.97%
215	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
560	QIBENQI	$0.001721	$0.001784	$0.001691	$8.38万	$1,242.17万	-3.53%
160	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$698.49万	-6.01%
643	PENGBPENGB	$41.83	$42.28	$41.50	$1.86万	—	-0.95%
553	STEEM斯蒂姆币	$0.04724	$0.04855	$0.04692	$8.96万	$2,652.06万	-1.13%
196	PROVESuccinct	$0.1809	$0.1819	$0.1612	$61.84万	$3,484.20万	2.03%
63	CRCLBCircle Internet Group (bStocks	$67.46	$67.84	$66.92	$250.62万	$1.68亿	-0.25%
193	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
404	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
284	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$208.84万	-38.89%
582	LISTALista DAO	$0.0737	$0.0759	$0.0731	$6.43万	$1,693.56万	-2.77%
635	MRNABMRNAB	$257.73	$258.21	$256.38	$2.61万	—	0.21%