Solana

SOL · 美元计价

$87.54

≈ ￥577.764

-2.48% (-$2.23)

更新于 2026-11-10 00:05:01

24H 最高

$90.01

24H 最低

$85.02

今日开盘

$89.77

24H 成交量

$2.24亿

流通市值

$526.63亿

24H 涨跌额

(-$2.23)

历史最高

$295.83

最高日期

2025-01-01

历史最低

$0.500801

最低日期

2020-05-11

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
132	ATOMCosmos	$1.387	$1.40	$1.27	$176.84万	$5.20亿	3.51%
498	BNTBancor	$0.2735	$0.2752	$0.2627	$25.07万	$3,230.20万	1.07%
523	CVCCivic	$0.02109	$0.02126	$0.01982	$22.50万	$1,665.64万	0.76%
194	ORDIOrdinals	$3.252	$3.28	$2.95	$95.43万	$6,521.12万	3.80%
110	EWYBEWYB	$141.7	$142.10	$132.40	$242.38万	—	2.95%
254	SXTSpace and Time	$0.00891	$0.00895	$0.00824	$67.79万	$1,222.65万	1.83%
337	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$208.05万	8.48%
301	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.32万	1.97%
300	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$232.69万	-0.38%
432	QIBENQI	$0.001696	$0.001784	$0.00151	$33.90万	$1,216.89万	0.18%
226	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$680.51万	-6.01%
673	PENGBPENGB	$45.99	$46.18	$40.35	$4.68万	—	10.21%
531	STEEM斯蒂姆币	$0.04763	$0.04783	$0.04477	$21.72万	$2,621.62万	1.15%
455	PROVESuccinct	$0.1767	$0.1805	$0.1714	$30.16万	$3,456.99万	-1.51%
31	CRCLBCircle Internet Group (bStocks	$69.35	$69.81	$64.55	$1,795.55万	$1.68亿	2.48%
268	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
548	AKROAkropolis	$0.000981	$0.00112	$0.000906	$20.41万	$2.86万	-10.57%
402	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$208.84万	-38.89%
578	LISTALista DAO	$0.0766	$0.077	$0.069	$17.59万	$1,661.09万	5.37%
352	MRNABMRNAB	$271.79	$275.00	$253.08	$45.29万	—	5.31%