Siacoin

SC · 美元计价

$0.000751

≈ ￥0.0049566

-1.18% (-$0.00)

更新于 2026-11-01 22:40:01

24H 最高

$0.00077

24H 最低

$0.00075

今日开盘

$0.00076

24H 成交量

$8.97万

流通市值

$4,229.06万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
98	ATOMCosmos	$1.476	$1.52	$1.45	$169.77万	$5.73亿	-1.93%
618	BNTBancor	$0.29	$0.2914	$0.2882	$4.06万	$3,498.65万	-0.14%
138	CVCCivic	$0.0245	$0.0272	$0.02275	$117.51万	$1,958.51万	2.81%
363	ORDIOrdinals	$3.517	$3.55	$3.48	$30.16万	$7,390.26万	1.01%
585	EWYBEWYB	$153.74	$153.90	$152.71	$7.37万	—	0.45%
477	SXTSpace and Time	$0.00813	$0.00831	$0.00811	$16.31万	$1,148.78万	-0.49%
274	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.50万	8.48%
249	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.78万	1.97%
248	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
280	QIBENQI	$0.001891	$0.002074	$0.001655	$46.67万	$1,377.00万	-8.47%
190	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$721.48万	-6.01%
654	PENGBPENGB	$53.19	$53.29	$52.19	$1.44万	—	0.99%
116	STEEMSteem	$0.0508	$0.05455	$0.04878	$145.06万	$2,942.50万	2.90%
104	PROVESuccinct	$0.2044	$0.2288	$0.2039	$166.54万	$3,987.95万	-5.46%
57	CRCLBCRCLB	$73.02	$73.37	$72.46	$391.75万	—	0.28%
230	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
442	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
321	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$222.24万	-38.89%
557	LISTALista DAO	$0.0778	$0.0811	$0.0772	$10.31万	$1,786.90万	-3.71%
624	MRNABMRNAB	$219.58	$221.56	$219.24	$3.77万	—	-0.87%