Sapien

SAPIEN · 美元计价

$0.05144

≈ ￥0.339504

-1.74% (-$0.00)

更新于 2026-11-02 01:05:02

24H 最高

$0.05235

24H 最低

$0.05124

今日开盘

$0.05235

24H 成交量

$5.29万

流通市值

$1,293.05万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
96	ATOMCosmos	$1.475	$1.52	$1.45	$179.61万	$5.73亿	-2.83%
621	BNTBancor	$0.2878	$0.2911	$0.2874	$3.65万	$3,498.65万	-0.86%
134	CVCCivic	$0.02403	$0.0272	$0.02275	$114.20万	$1,958.51万	3.09%
396	ORDIOrdinals	$3.49	$3.55	$3.49	$25.35万	$7,390.26万	-0.51%
579	EWYBEWYB	$153.52	$153.90	$152.71	$7.79万	—	0.37%
517	SXTSpace and Time	$0.00807	$0.00831	$0.00807	$12.77万	$1,148.78万	-2.30%
268	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.50万	8.48%
239	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.78万	1.97%
237	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
269	QIBENQI	$0.001909	$0.002054	$0.001655	$47.45万	$1,377.00万	-6.70%
187	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$721.48万	-6.01%
660	PENGBPENGB	$53.03	$53.34	$52.19	$1.15万	—	0.72%
109	STEEMSteem	$0.05097	$0.05455	$0.04878	$151.54万	$2,942.50万	2.99%
124	PROVESuccinct	$0.2019	$0.2288	$0.2004	$125.50万	$3,987.95万	-10.43%
56	CRCLBCRCLB	$73.21	$73.37	$72.46	$389.12万	—	0.55%
220	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
436	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
313	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$222.24万	-38.89%
555	LISTALista DAO	$0.0774	$0.0797	$0.0772	$9.81万	$1,786.90万	-2.64%
622	MRNABMRNAB	$219.72	$220.95	$219.24	$3.64万	—	-0.50%