RKLBB

RKLBB · 美元计价

$52.54

≈ ￥346.764

-5.40% (-$3.00)

更新于 2026-11-03 08:30:02

24H 最高

$56.43

24H 最低

$50.78

今日开盘

$55.54

24H 成交量

$51.78万

流通市值

—

24H 涨跌额

(-$3.00)

历史最高

$86.82

最高日期

2026-08-01

历史最低

$47.57

最低日期

2026-10-01

RKLBB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
110	ATOMCosmos	$1.433	$1.47	$1.41	$218.55万	$5.58亿	-1.78%
666	BNTBancor	$0.282	$0.2889	$0.2806	$4.83万	$3,414.67万	-1.26%
291	CVCCivic	$0.0217	$0.02548	$0.02161	$48.61万	$1,767.72万	-7.50%
267	ORDIOrdinals	$3.403	$3.51	$3.34	$55.29万	$7,125.53万	-2.16%
151	EWYBEWYB	$153.32	$160.33	$151.71	$117.17万	—	-1.33%
296	SXTSpace and Time	$0.00834	$0.00844	$0.00797	$47.81万	$1,135.21万	4.25%
297	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
269	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
268	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
357	QIBENQI	$0.001788	$0.002144	$0.001733	$38.82万	$1,306.51万	-16.57%
208	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
621	PENGBPENGB	$48.48	$54.19	$47.45	$10.68万	—	-8.08%
259	STEEMSteem	$0.04706	$0.05057	$0.047	$56.83万	$2,693.32万	-5.56%
150	PROVESuccinct	$0.1938	$0.2025	$0.1889	$117.84万	$3,757.56万	-3.73%
32	CRCLBCRCLB	$72.3	$75.93	$71.85	$1,537.46万	—	-1.57%
239	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
501	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
368	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
622	LISTALista DAO	$0.074	$0.0769	$0.0725	$10.57万	$1,709.91万	-2.89%
318	MRNABMRNAB	$220.7	$230.37	$218.12	$44.00万	—	-0.21%