Radworks

RAD · 美元计价

$0.223

≈ ￥1.4718

-2.62% (-$0.01)

更新于 2026-11-09 09:55:02

24H 最高

$0.243

24H 最低

$0.215

今日开盘

$0.229

24H 成交量

$64.14万

流通市值

$1,151.52万

24H 涨跌额

(-$0.01)

历史最高

$30.5

最高日期

2021-10-01

历史最低

$0.186

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

RAD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
125	ATOMCosmos	$1.324	$1.37	$1.27	$138.82万	$5.20亿	-2.72%
293	BNTBancor	$0.2702	$0.2857	$0.2637	$46.54万	$3,230.20万	-1.53%
534	CVCCivic	$0.02085	$0.02129	$0.01982	$16.53万	$1,665.64万	0.00%
243	ORDIOrdinals	$3.117	$3.20	$2.95	$58.59万	$6,521.12万	-2.29%
111	EWYBEWYB	$136.85	$139.31	$133.84	$157.64万	—	-0.63%
230	SXTSpace and Time	$0.00846	$0.00925	$0.00824	$63.68万	$1,222.65万	-7.94%
288	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$208.05万	8.48%
260	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.32万	1.97%
259	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$232.69万	-0.38%
483	QIBENQI	$0.001682	$0.001773	$0.001575	$21.20万	$1,216.89万	-3.28%
191	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$680.51万	-6.01%
665	PENGBPENGB	$41.79	$42.01	$40.58	$2.16万	—	0.34%
545	STEEM斯蒂姆币	$0.04571	$0.04745	$0.04477	$15.75万	$2,621.62万	-3.28%
450	PROVESuccinct	$0.1779	$0.1815	$0.1714	$24.80万	$3,456.99万	-0.17%
38	CRCLBCircle Internet Group (bStocks	$66.65	$67.80	$65.00	$848.25万	$1.68亿	-0.60%
234	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
490	AKROAkropolis	$0.000981	$0.00112	$0.000906	$20.41万	$2.86万	-10.57%
352	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$208.84万	-38.89%
603	LISTALista DAO	$0.0723	$0.074	$0.069	$9.85万	$1,661.09万	-2.03%
619	MRNABMRNAB	$258.14	$261.28	$255.29	$8.61万	—	0.28%