Quickswap [OLD]

QUICK · 美元计价

$0.00235

≈ ￥0.01551

-18.97% (-$0.00)

更新于 2026-11-03 14:40:02

24H 最高

$0.00384

24H 最低

$0.00209

今日开盘

$0.0029

24H 成交量

$50.65万

流通市值

$801.27万

24H 涨跌额

(-$0.00)

历史最高

$890

最高日期

2021-08-01

历史最低

$0.00209

最低日期

2026-10-01

QUICK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
94	ATOMCosmos	$1.423	$1.47	$1.41	$275.86万	$5.58亿	-2.00%
665	BNTBancor	$0.2825	$0.2889	$0.2806	$4.49万	$3,414.67万	-1.05%
332	CVCCivic	$0.02139	$0.02249	$0.02122	$41.49万	$1,767.72万	-3.95%
343	ORDIOrdinals	$3.378	$3.48	$3.34	$39.72万	$7,125.53万	-1.97%
208	EWYBEWYB	$153.45	$160.33	$151.71	$76.14万	—	-3.30%
231	SXTSpace and Time	$0.0082	$0.00845	$0.00797	$64.45万	$1,135.21万	1.61%
299	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
270	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
269	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
481	QIBENQI	$0.001988	$0.001999	$0.001733	$22.08万	$1,306.51万	7.46%
204	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
631	PENGBPENGB	$47.9	$53.89	$47.45	$9.83万	—	-10.77%
285	STEEMSteem	$0.04679	$0.04904	$0.04641	$50.93万	$2,693.32万	-4.18%
149	PROVESuccinct	$0.1896	$0.1984	$0.1889	$115.76万	$3,757.56万	-4.15%
31	CRCLBCRCLB	$71.88	$75.93	$71.13	$1,483.12万	—	-2.47%
235	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
500	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
364	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
607	LISTALista DAO	$0.0746	$0.0764	$0.0725	$11.32万	$1,709.91万	-1.32%
301	MRNABMRNAB	$219.82	$230.37	$218.07	$47.53万	—	-0.50%