Pyth Network

PYTH · 美元计价

$0.06774

≈ ￥0.447084

3.29% ($0.00)

更新于 2026-11-11 14:50:02

24H 最高

$0.07034

24H 最低

$0.06367

今日开盘

$0.06558

24H 成交量

$435.08万

流通市值

$5.09亿

24H 涨跌额

($0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.0295

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
126	ATOMCosmos	$1.399	$1.42	$1.36	$167.61万	$5.38亿	0.94%
427	BNTBancor	$0.2591	$0.2707	$0.2528	$29.22万	$3,086.52万	-3.90%
542	CVCCivic	$0.02006	$0.02093	$0.01981	$18.45万	$1,599.57万	-3.70%
215	ORDIOrdinals	$3.171	$3.25	$3.12	$80.70万	$6,636.40万	-1.67%
145	EWYBEWYB	$146.13	$146.28	$137.67	$136.58万	—	2.92%
214	SXTSpace and Time	$0.00909	$0.00937	$0.00888	$82.56万	$1,272.16万	0.89%
310	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$191.48万	8.48%
283	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.58万	1.97%
282	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$249.28万	-0.38%
79	QIBENQI	$0.001846	$0.002475	$0.001831	$421.10万	$1,365.73万	-2.38%
224	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$660.60万	-6.01%
666	PENGBPENGB	$47.12	$47.38	$43.41	$6.51万	—	3.33%
644	STEEM斯蒂姆币	$0.046	$0.04754	$0.0457	$9.28万	$2,595.63万	-1.41%
520	PROVESuccinct	$0.1731	$0.1764	$0.165	$20.34万	$3,261.73万	1.53%
32	CRCLBCircle Internet Group (bStocks	$65.6	$68.19	$63.64	$1,702.10万	$1.68亿	-3.27%
262	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
517	AKROAkropolis	$0.000981	$0.00112	$0.000906	$20.41万	$2.86万	-10.57%
369	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$194.91万	-38.89%
481	LISTALista DAO	$0.0752	$0.0756	$0.0722	$24.24万	$1,680.58万	1.21%
203	MRNABMRNAB	$255.43	$273.47	$250.76	$87.20万	—	-5.78%