Vulcan Forged

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-11-06 02:35:01

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

$80.49万

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
108	ATOMCosmos Hub	$1.412	$1.54	$1.39	$259.01万	$5.49亿	-2.89%
597	BNTBancor	$0.2791	$0.3452	$0.2734	$16.20万	$3,348.77万	-4.71%
506	CVCCivic	$0.02038	$0.02541	$0.01999	$24.70万	$1,627.81万	-6.90%
168	ORDIOrdinals	$3.177	$3.51	$3.08	$133.16万	$6,622.33万	-8.50%
214	EWYBEWYB	$136.37	$153.75	$136.17	$88.81万	—	-11.30%
142	SXTSpace and Time	$0.00867	$0.00912	$0.00841	$160.87万	$1,213.07万	-3.24%
335	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.39万	8.48%
304	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
301	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
580	QIBENQI	$0.001666	$0.001908	$0.001621	$17.63万	$1,197.55万	-12.41%
236	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$713.05万	-6.01%
657	PENGBPENGB	$38.65	$49.17	$37.55	$9.86万	—	-21.40%
428	STEEM斯蒂姆币	$0.04679	$0.05081	$0.0459	$33.83万	$2,616.03万	-5.70%
196	PROVESuccinct	$0.1791	$0.1929	$0.1784	$107.12万	$3,486.62万	-6.08%
22	CRCLBCircle Internet Group (bStocks	$67.19	$77.40	$65.00	$3,067.16万	$1.68亿	-12.77%
278	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
552	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
403	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
516	LISTALista DAO	$0.0739	$0.0782	$0.0719	$23.41万	$1,689.91万	-5.01%
170	MRNABMRNAB	$238.84	$268.11	$238.51	$132.07万	—	-3.51%