POND

POND · 美元计价

$0.00081

≈ ￥0.005346

-18.18% (-$0.00)

更新于 2026-11-10 11:35:02

24H 最高

$0.00101

24H 最低

$0.00076

今日开盘

$0.00099

24H 成交量

$29.39万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.318

最高日期

2021-04-01

历史最低

$0.00076

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

POND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
156	ATOMCosmos	$1.387	$1.40	$1.29	$120.00万	$5.37亿	4.52%
570	BNTBancor	$0.2685	$0.2744	$0.2627	$14.59万	$3,277.89万	-0.78%
539	CVCCivic	$0.02064	$0.02126	$0.02006	$17.33万	$1,666.16万	-0.43%
201	ORDIOrdinals	$3.184	$3.28	$3.03	$85.92万	$6,719.65万	2.18%
143	EWYBEWYB	$140.63	$143.64	$132.40	$136.91万	—	2.14%
261	SXTSpace and Time	$0.00881	$0.00905	$0.0083	$59.35万	$1,236.10万	4.14%
304	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$195.93万	8.48%
277	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.32万	1.97%
276	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
423	QIBENQI	$0.001738	$0.001784	$0.00151	$29.21万	$1,216.40万	3.95%
211	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$671.66万	-6.01%
655	PENGBPENGB	$45.54	$46.40	$40.35	$6.64万	—	6.83%
569	STEEM斯蒂姆币	$0.04643	$0.04783	$0.04493	$14.64万	$2,653.08万	1.80%
511	PROVESuccinct	$0.17	$0.1783	$0.1693	$19.00万	$3,405.96万	-4.44%
32	CRCLBCircle Internet Group (bStocks	$67.61	$69.81	$64.55	$1,490.47万	$1.68亿	1.59%
246	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
497	AKROAkropolis	$0.000981	$0.00112	$0.000906	$20.41万	$2.86万	-10.57%
363	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$184.57万	-38.89%
462	LISTALista DAO	$0.0727	$0.077	$0.0709	$23.96万	$1,708.33万	0.69%
216	MRNABMRNAB	$270.56	$280.84	$253.08	$75.44万	—	4.72%