Phala Network

PHA · 美元计价

$0.0412

≈ ￥0.27192

0.73% ($0.00)

更新于 2026-11-02 04:55:01

24H 最高

$0.043

24H 最低

$0.0407

今日开盘

$0.0409

24H 成交量

$128.30万

流通市值

$3,600.89万

24H 涨跌额

($0.00)

历史最高

$1.2452

最高日期

2021-09-01

历史最低

$0.0192

最低日期

2026-08-01

PHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
92	ATOMCosmos	$1.461	$1.51	$1.45	$187.44万	$5.75亿	-2.67%
631	BNTBancor	$0.2857	$0.2911	$0.2857	$2.80万	$3,467.34万	-1.04%
134	CVCCivic	$0.02355	$0.0272	$0.02302	$113.52万	$1,936.49万	1.77%
372	ORDIOrdinals	$3.478	$3.55	$3.45	$27.78万	$7,317.73万	-0.49%
569	EWYBEWYB	$153.54	$153.90	$152.71	$8.97万	—	0.42%
507	SXTSpace and Time	$0.00801	$0.00831	$0.00796	$13.69万	$1,127.22万	-2.08%
257	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
232	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
230	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
242	QIBENQI	$0.001893	$0.00205	$0.001655	$51.93万	$1,396.37万	-7.16%
178	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
657	PENGBPENGB	$52.79	$53.50	$52.09	$1.24万	—	0.17%
108	STEEMSteem	$0.05044	$0.05455	$0.04878	$159.22万	$2,883.04万	2.40%
141	PROVESuccinct	$0.2046	$0.2139	$0.2004	$107.32万	$3,961.44万	-4.03%
52	CRCLBCRCLB	$73.03	$73.37	$72.46	$418.47万	—	0.37%
214	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
433	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
305	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
596	LISTALista DAO	$0.0766	$0.0792	$0.0759	$5.88万	$1,772.85万	-3.04%
616	MRNABMRNAB	$219.23	$220.78	$219.22	$3.98万	—	-0.61%