PDA

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-11-01 23:50:02

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-03-01

历史最低

$0.0071

最低日期

2025-05-01

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
96	ATOMCosmos	$1.469	$1.52	$1.45	$175.82万	$5.73亿	-3.23%
620	BNTBancor	$0.2888	$0.2914	$0.2882	$3.71万	$3,498.65万	-0.72%
137	CVCCivic	$0.0243	$0.0272	$0.02275	$115.50万	$1,958.51万	4.11%
381	ORDIOrdinals	$3.504	$3.55	$3.49	$27.46万	$7,390.26万	-0.31%
582	EWYBEWYB	$153.58	$153.90	$152.71	$7.60万	—	0.35%
512	SXTSpace and Time	$0.0081	$0.00831	$0.0081	$13.50万	$1,148.78万	-1.82%
271	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.50万	8.48%
245	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.78万	1.97%
244	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
277	QIBENQI	$0.001899	$0.002065	$0.001655	$46.99万	$1,377.00万	-7.68%
189	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$721.48万	-6.01%
662	PENGBPENGB	$53.12	$53.28	$52.19	$1.19万	—	0.89%
114	STEEMSteem	$0.05065	$0.05455	$0.04878	$149.30万	$2,942.50万	1.97%
106	PROVESuccinct	$0.2018	$0.2288	$0.2014	$154.51万	$3,987.95万	-8.89%
55	CRCLBCRCLB	$73.1	$73.37	$72.46	$388.33万	—	0.40%
224	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
434	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
318	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$222.24万	-38.89%
558	LISTALista DAO	$0.0776	$0.0801	$0.0772	$10.01万	$1,786.90万	-3.12%
621	MRNABMRNAB	$219.55	$221.11	$219.24	$3.66万	—	-0.70%