OpenGradient

OPG · 美元计价

$0.1201

≈ ￥0.79266

-0.50% (-$0.00)

更新于 2026-11-08 10:50:02

24H 最高

$0.1232

24H 最低

$0.119

今日开盘

$0.1207

24H 成交量

$17.91万

流通市值

$2,302.70万

24H 涨跌额

(-$0.00)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.079

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
161	ATOMCosmos	$1.356	$1.39	$1.35	$76.26万	$5.28亿	-2.45%
642	BNTBancor	$0.2739	$0.2779	$0.2729	$2.59万	$3,306.64万	-1.44%
458	CVCCivic	$0.02081	$0.02143	$0.02056	$15.55万	$1,675.04万	0.58%
188	ORDIOrdinals	$3.18	$3.29	$3.17	$65.04万	$6,691.74万	-2.54%
587	EWYBEWYB	$137.63	$138.56	$137.24	$6.28万	—	0.13%
122	SXTSpace and Time	$0.00916	$0.00942	$0.00889	$101.61万	$1,280.75万	2.23%
242	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$207.59万	8.48%
218	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.19万	1.97%
217	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
570	QIBENQI	$0.001721	$0.001784	$0.001715	$7.52万	$1,242.17万	-2.38%
157	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$698.49万	-6.01%
648	PENGBPENGB	$41.56	$42.28	$41.50	$1.95万	—	-0.62%
556	STEEM斯蒂姆币	$0.04697	$0.04855	$0.04697	$8.49万	$2,652.06万	-1.80%
189	PROVESuccinct	$0.1787	$0.1819	$0.1612	$64.02万	$3,484.20万	0.34%
87	CRCLBCircle Internet Group (bStocks	$66.99	$67.84	$66.92	$173.14万	$1.68亿	-0.89%
194	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
407	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
285	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$208.84万	-38.89%
578	LISTALista DAO	$0.0734	$0.0759	$0.0734	$6.89万	$1,693.56万	-2.00%
624	MRNABMRNAB	$257.22	$258.01	$256.38	$3.60万	—	0.10%