Notcoin

NOT · 美元计价

$0.000359

≈ ￥0.0023694

-1.10% (-$0.00)

更新于 2026-11-02 04:10:02

24H 最高

$0.000368

24H 最低

$0.000356

今日开盘

$0.000363

24H 成交量

$12.52万

流通市值

$3,702.96万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
93	ATOMCosmos	$1.46	$1.51	$1.45	$186.89万	$5.75亿	-3.31%
631	BNTBancor	$0.2862	$0.2911	$0.2861	$2.88万	$3,467.34万	-0.90%
133	CVCCivic	$0.02364	$0.0272	$0.02302	$113.99万	$1,936.49万	1.90%
370	ORDIOrdinals	$3.47	$3.55	$3.45	$27.74万	$7,317.73万	-0.72%
570	EWYBEWYB	$153.03	$153.90	$152.71	$8.73万	—	0.15%
504	SXTSpace and Time	$0.00799	$0.00831	$0.00796	$13.75万	$1,127.22万	-2.44%
257	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
231	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
230	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
245	QIBENQI	$0.00189	$0.00205	$0.001655	$51.91万	$1,396.37万	-7.08%
179	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
658	PENGBPENGB	$52.57	$53.50	$52.18	$1.23万	—	-0.62%
107	STEEMSteem	$0.05042	$0.05455	$0.04878	$157.26万	$2,883.04万	2.33%
140	PROVESuccinct	$0.2015	$0.2149	$0.2004	$107.54万	$3,961.44万	-5.84%
53	CRCLBCRCLB	$72.83	$73.37	$72.46	$417.00万	—	0.04%
214	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
435	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
305	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
599	LISTALista DAO	$0.0762	$0.0792	$0.0759	$5.54万	$1,772.85万	-3.79%
614	MRNABMRNAB	$219.41	$220.82	$219.22	$4.22万	—	-0.51%