MUUB

MUUB · 美元计价

$15.19

≈ ￥100.254

8.97% ($1.25)

更新于 2026-11-09 23:00:02

24H 最高

$15.28

24H 最低

$12.67

今日开盘

$13.94

24H 成交量

$152.82万

流通市值

—

24H 涨跌额

($1.25)

历史最高

$39.89

最高日期

2026-10-01

历史最低

$17.88

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
133	ATOMCosmos	$1.384	$1.39	$1.27	$168.06万	$5.20亿	2.82%
486	BNTBancor	$0.2716	$0.2752	$0.2627	$25.84万	$3,230.20万	0.63%
523	CVCCivic	$0.02102	$0.02104	$0.01982	$21.76万	$1,665.64万	0.96%
200	ORDIOrdinals	$3.224	$3.25	$2.95	$89.20万	$6,521.12万	3.07%
108	EWYBEWYB	$140.42	$140.46	$132.40	$238.16万	—	1.93%
245	SXTSpace and Time	$0.00883	$0.00886	$0.00824	$69.69万	$1,222.65万	-0.34%
329	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$208.05万	8.48%
295	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.32万	1.97%
294	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$232.69万	-0.38%
429	QIBENQI	$0.001693	$0.001784	$0.00151	$32.78万	$1,216.89万	0.06%
222	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$680.51万	-6.01%
670	PENGBPENGB	$44.66	$45.27	$40.35	$4.20万	—	6.84%
531	STEEM斯蒂姆币	$0.04721	$0.04733	$0.04477	$21.30万	$2,621.62万	0.58%
448	PROVESuccinct	$0.1762	$0.1811	$0.1714	$29.90万	$3,456.99万	-2.54%
33	CRCLBCircle Internet Group (bStocks	$68.14	$68.28	$64.55	$1,590.64万	$1.68亿	0.84%
268	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
540	AKROAkropolis	$0.000981	$0.00112	$0.000906	$20.41万	$2.86万	-10.57%
389	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$208.84万	-38.89%
580	LISTALista DAO	$0.0756	$0.076	$0.069	$16.56万	$1,661.09万	4.13%
436	MRNABMRNAB	$264.16	$266.07	$253.08	$31.89万	—	2.41%