MeMusic

MMT · 美元计价

$0.1275

≈ ￥0.8415

-0.55% (-$0.00)

更新于 2026-11-02 02:10:02

24H 最高

$0.1297

24H 最低

$0.1267

今日开盘

$0.1282

24H 成交量

$11.44万

流通市值

$4,486.95万

24H 涨跌额

(-$0.00)

历史最高

$4.4754

最高日期

2025-11-01

历史最低

$0.0992

最低日期

2026-06-01

MMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
96	ATOMCosmos	$1.465	$1.52	$1.45	$179.77万	$5.75亿	-3.11%
616	BNTBancor	$0.288	$0.2911	$0.287	$3.92万	$3,467.34万	-0.38%
132	CVCCivic	$0.02419	$0.0272	$0.02275	$113.49万	$1,936.49万	4.90%
399	ORDIOrdinals	$3.489	$3.55	$3.48	$24.77万	$7,317.73万	-0.09%
568	EWYBEWYB	$153.37	$153.90	$152.71	$8.43万	—	0.29%
512	SXTSpace and Time	$0.00809	$0.00831	$0.00806	$12.80万	$1,127.22万	-1.34%
263	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
237	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
236	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
252	QIBENQI	$0.001919	$0.002052	$0.001655	$49.93万	$1,396.37万	-5.84%
184	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
658	PENGBPENGB	$52.84	$53.50	$52.19	$1.27万	—	0.19%
109	STEEMSteem	$0.05085	$0.05455	$0.04878	$153.01万	$2,883.04万	3.02%
139	PROVESuccinct	$0.203	$0.2195	$0.2004	$110.41万	$3,961.44万	-7.43%
53	CRCLBCRCLB	$73.12	$73.37	$72.46	$402.33万	—	0.32%
219	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
436	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
312	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
572	LISTALista DAO	$0.0773	$0.0793	$0.077	$8.23万	$1,772.85万	-1.78%
622	MRNABMRNAB	$219.74	$220.95	$219.24	$3.57万	—	-0.51%