Magic Eden

ME · 美元计价

$0.04671

≈ ￥0.308286

-3.71% (-$0.00)

更新于 2026-11-07 18:10:01

24H 最高

$0.04873

24H 最低

$0.04671

今日开盘

$0.04851

24H 成交量

$18.60万

流通市值

$637.91万

24H 涨跌额

(-$0.00)

历史最高

$17

最高日期

2024-12-10

历史最低

$0.049698

最低日期

2026-11-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
134	ATOMCosmos	$1.385	$1.44	$1.38	$124.81万	$5.61亿	-2.26%
666	BNTBancor	$0.2769	$0.2826	$0.2763	$4.71万	$3,361.93万	-1.39%
594	CVCCivic	$0.02085	$0.02136	$0.02056	$10.20万	$1,680.76万	-1.61%
226	ORDIOrdinals	$3.231	$3.39	$3.23	$62.61万	$7,027.09万	-1.67%
106	EWYBEWYB	$137.85	$140.19	$135.91	$178.06万	—	-0.96%
200	SXTSpace and Time	$0.00909	$0.00921	$0.00879	$74.64万	$1,261.23万	1.23%
273	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
242	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.10万	1.97%
241	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
623	QIBENQI	$0.001754	$0.001845	$0.001732	$8.11万	$1,282.22万	-0.51%
192	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
658	PENGBPENGB	$42.03	$43.87	$40.12	$5.32万	—	4.29%
605	STEEM斯蒂姆币	$0.04773	$0.04871	$0.04758	$9.43万	$2,723.34万	-0.89%
243	PROVESuccinct	$0.181	$0.1816	$0.1612	$54.44万	$3,483.30万	0.22%
27	CRCLBCircle Internet Group (bStocks	$67.66	$69.67	$65.82	$1,376.55万	$1.68亿	-2.63%
225	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
459	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
322	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
592	LISTALista DAO	$0.0752	$0.0759	$0.0738	$10.36万	$1,709.53万	1.21%
108	MRNABMRNAB	$256.89	$274.12	$225.35	$174.27万	—	7.20%