KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-01 23:35:02

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
95	ATOMCosmos	$1.472	$1.52	$1.45	$176.39万	$5.73亿	-3.09%
620	BNTBancor	$0.2888	$0.2914	$0.2882	$3.78万	$3,498.65万	-0.65%
137	CVCCivic	$0.02426	$0.0272	$0.02275	$116.36万	$1,958.51万	3.54%
375	ORDIOrdinals	$3.509	$3.55	$3.49	$28.50万	$7,390.26万	-0.09%
581	EWYBEWYB	$153.58	$153.90	$152.71	$7.60万	—	0.35%
513	SXTSpace and Time	$0.0081	$0.00831	$0.0081	$13.57万	$1,148.78万	-1.82%
272	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.50万	8.48%
247	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.78万	1.97%
246	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
276	QIBENQI	$0.001899	$0.002065	$0.001655	$46.93万	$1,377.00万	-7.99%
189	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$721.48万	-6.01%
656	PENGBPENGB	$53.12	$53.29	$52.19	$1.40万	—	1.39%
115	STEEMSteem	$0.0507	$0.05455	$0.04878	$148.46万	$2,942.50万	2.36%
109	PROVESuccinct	$0.2022	$0.2288	$0.2017	$155.88万	$3,987.95万	-7.80%
55	CRCLBCRCLB	$73.17	$73.37	$72.46	$389.15万	—	0.43%
225	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
436	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
319	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$222.24万	-38.89%
557	LISTALista DAO	$0.0776	$0.0809	$0.0772	$10.25万	$1,786.90万	-3.96%
621	MRNABMRNAB	$219.55	$221.11	$219.24	$3.66万	—	-0.70%