IoTeX

IOTX · 美元计价

$0.003231

≈ ￥0.021325

-1.19% (-$0.00)

更新于 2026-11-03 19:50:02

24H 最高

$0.003277

24H 最低

$0.003082

今日开盘

$0.00327

24H 成交量

$13.84万

流通市值

$2,979.61万

24H 涨跌额

(-$0.00)

历史最高

$0.293054

最高日期

2021-11-04

历史最低

$0.000001

最低日期

2025-10-01

IOTX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
86	ATOMCosmos	$1.431	$1.47	$1.39	$303.08万	$5.58亿	-1.99%
666	BNTBancor	$0.2831	$0.2887	$0.2804	$4.26万	$3,414.67万	-1.39%
431	CVCCivic	$0.02156	$0.02249	$0.02122	$27.95万	$1,767.72万	-1.33%
345	ORDIOrdinals	$3.425	$3.48	$3.34	$38.93万	$7,125.53万	-0.35%
222	EWYBEWYB	$154.1	$160.33	$151.71	$71.34万	—	-3.06%
205	SXTSpace and Time	$0.00831	$0.00845	$0.008	$75.90万	$1,135.21万	3.23%
295	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
266	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
264	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
405	QIBENQI	$0.001894	$0.00201	$0.001733	$30.97万	$1,306.51万	4.01%
199	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
593	PENGBPENGB	$49.08	$53.69	$47.45	$12.90万	—	-8.35%
358	STEEMSteem	$0.04763	$0.04879	$0.04641	$37.12万	$2,693.32万	-0.87%
154	PROVESuccinct	$0.1909	$0.196	$0.1873	$108.60万	$3,757.56万	0.05%
28	CRCLBCRCLB	$72.53	$75.93	$71.13	$1,613.54万	—	-0.83%
241	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
500	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
356	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
605	LISTALista DAO	$0.0756	$0.0764	$0.0725	$11.51万	$1,709.91万	0.13%
289	MRNABMRNAB	$221.76	$230.37	$218.07	$48.78万	—	-0.52%