INTWB

INTWB · 美元计价

$7.53

≈ ￥49.698

3.86% ($0.28)

更新于 2026-11-02 02:55:02

24H 最高

$7.63

24H 最低

$7.24

今日开盘

$7.25

24H 成交量

$171.60万

流通市值

—

24H 涨跌额

($0.28)

历史最高

$37.14

最高日期

2026-09-01

历史最低

$6.61

最低日期

2026-10-01

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
96	ATOMCosmos	$1.46	$1.51	$1.45	$180.66万	$5.75亿	-3.44%
616	BNTBancor	$0.2869	$0.2911	$0.2869	$3.82万	$3,467.34万	-0.76%
133	CVCCivic	$0.02372	$0.0272	$0.02302	$114.40万	$1,936.49万	2.91%
400	ORDIOrdinals	$3.475	$3.55	$3.47	$24.58万	$7,317.73万	-0.86%
570	EWYBEWYB	$153.24	$153.90	$152.71	$8.51万	—	0.22%
510	SXTSpace and Time	$0.00802	$0.00831	$0.00802	$13.07万	$1,127.22万	-2.31%
260	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
234	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
233	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
246	QIBENQI	$0.001892	$0.002052	$0.001655	$50.94万	$1,396.37万	-7.48%
181	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
658	PENGBPENGB	$52.71	$53.50	$52.19	$1.24万	—	0.17%
108	STEEMSteem	$0.05061	$0.05455	$0.04878	$155.88万	$2,883.04万	2.64%
138	PROVESuccinct	$0.2021	$0.2176	$0.2004	$110.30万	$3,961.44万	-6.91%
52	CRCLBCRCLB	$73	$73.37	$72.46	$403.36万	—	0.25%
218	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
435	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
309	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
596	LISTALista DAO	$0.0765	$0.0792	$0.0764	$5.68万	$1,772.85万	-3.29%
622	MRNABMRNAB	$219.54	$220.82	$219.24	$3.57万	—	-0.53%