Initia
INIT · 美元计价
$0.14022
≈ ￥0.925452
38.23% ($0.04)
更新于 2026-11-15 19:25:03
← 返回行情列表
24H 最高
$0.1477
24H 最低
$0.09409
今日开盘
$0.10144
24H 成交量
$1,508.39万
流通市值
$1,446.10万
24H 涨跌额
($0.04)
历史最高
$1.4477
最高日期
2025-05-01
历史最低
$0.0354
最低日期
2025-10-01
INIT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
ATOMCosmos
|
$1.304 | $1.35 | $1.22 | $270.12万 | $5.09亿 | -2.90% |
| 506 |
BNTBancor
|
$0.2305 | $0.2399 | $0.2178 | $17.33万 | $2,786.99万 | -3.68% |
| 421 |
CVCCivic
|
$0.01765 | $0.01853 | $0.01677 | $29.52万 | $1,437.37万 | -4.60% |
| 127 |
ORDIOrdinals
|
$2.769 | $3.04 | $2.55 | $215.65万 | $5,904.11万 | -8.91% |
| 320 |
EWYBEWYB
|
$139.72 | $141.11 | $137.45 | $46.91万 | — | -0.96% |
| 199 |
SXTSpace and Time
|
$0.00833 | $0.00887 | $0.00808 | $95.02万 | $1,205.77万 | -5.56% |
| 316 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 467 |
QIBENQI
|
$0.001599 | $0.001692 | $0.00149 | $23.57万 | $1,181.50万 | -3.68% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |
| 603 |
PENGBPENGB
|
$46.33 | $46.44 | $45.49 | $2.66万 | — | -0.04% |
| 399 |
STEEM斯蒂姆币
|
$0.04326 | $0.04516 | $0.04039 | $32.93万 | $2,437.22万 | -3.85% |
| 338 |
PROVESuccinct
|
$0.1383 | $0.1511 | $0.1339 | $44.52万 | $2,830.10万 | -6.87% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$58.18 | $60.63 | $54.50 | $2,279.60万 | $1.68亿 | -3.98% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 488 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 365 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 413 |
LISTALista DAO
|
$0.068 | $0.0728 | $0.0644 | $30.84万 | $1,593.07万 | -6.08% |
| 594 |
MRNABMRNAB
|
$220.62 | $222.15 | $218.08 | $3.35万 | — | -0.66% |