Internet Computer
ICP · 美元计价
$2.391
≈ ￥15.7806
3.87% ($0.09)
更新于 2026-11-10 06:30:02
← 返回行情列表
24H 最高
$2.45
24H 最低
$2.29
今日开盘
$2.302
24H 成交量
$312.20万
流通市值
$13.37亿
24H 涨跌额
($0.09)
历史最高
$2831.02
最高日期
2021-05-01
历史最低
$1.16
最低日期
2025-10-01
ICP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
ATOMCosmos
|
$1.365 | $1.40 | $1.29 | $137.59万 | $5.37亿 | 5.00% |
| 564 |
BNTBancor
|
$0.2702 | $0.2744 | $0.2627 | $16.82万 | $3,277.89万 | 1.31% |
| 526 |
CVCCivic
|
$0.02075 | $0.02126 | $0.02006 | $20.32万 | $1,666.16万 | 1.87% |
| 206 |
ORDIOrdinals
|
$3.196 | $3.28 | $3.02 | $85.82万 | $6,719.65万 | 5.06% |
| 105 |
EWYBEWYB
|
$143.31 | $143.52 | $132.40 | $246.81万 | — | 5.00% |
| 273 |
SXTSpace and Time
|
$0.00884 | $0.00895 | $0.00824 | $57.63万 | $1,236.10万 | 4.74% |
| 318 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 287 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 286 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 428 |
QIBENQI
|
$0.001694 | $0.001784 | $0.00151 | $30.58万 | $1,216.40万 | 2.79% |
| 216 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
| 658 |
PENGBPENGB
|
$46.1 | $46.28 | $40.35 | $7.26万 | — | 11.65% |
| 550 |
STEEM斯蒂姆币
|
$0.04698 | $0.04783 | $0.04493 | $18.23万 | $2,653.08万 | 2.62% |
| 495 |
PROVESuccinct
|
$0.1714 | $0.1794 | $0.1712 | $22.53万 | $3,405.96万 | -1.44% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$67.93 | $69.81 | $64.55 | $1,864.30万 | $1.68亿 | 3.35% |
| 257 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 521 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 369 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 516 |
LISTALista DAO
|
$0.0736 | $0.077 | $0.0704 | $20.92万 | $1,708.33万 | 3.52% |
| 218 |
MRNABMRNAB
|
$271.79 | $280.84 | $253.08 | $76.44万 | — | 5.65% |
相关站点
共 40 个
币安币 _BTC行情
达世币 _数字货币市值
QQQB _BTC行情
Polkadot _比特币
Pump.fun _BTC行情
Polkadot _BTC行情
TONToken _数字货币市值
Pepe _BTC行情
Meteora _加密货币行情
币安币 _以太坊ETH价格
Initia _以太坊ETH价格
大零币 _加密货币行情
Internet _加密货币行情
PAX Gold _BTC行情
比特现金 _币种排行
Gram _比特币行情
SNXXB _比特币行情
Ethena _数字货币市值
Holo _比特币
Gains Network _以太坊ETH价格
狗币 _以太坊ETH价格
比特现金 _币种排行
PancakeSwap _BTC行情
比特现金 _币种排行
Aster _数字货币市值
Holo _加密货币行情
Aptos _币种排行
Render _币种排行
TQQQB _比特币
TQQQB _比特币行情
Polygon _比特币
First Digital _比特币
BMNRB _币种排行
Gram _币种排行
Polygon _加密货币行情
NFPrompt _币种排行
莱特币 _币种排行
Meteora _加密货币行情
BFUSD _比特币
Render _数字货币市值