Gram (prev. Toncoin)

GRAM · 美元计价

$1.175

≈ ￥7.755

-0.26% (-$0.00)

更新于 2026-11-05 08:10:01

24H 最高

$1.21

24H 最低

$1.14

今日开盘

$1.178

24H 成交量

$546.57万

流通市值

$33.70亿

24H 涨跌额

(-$0.00)

历史最高

$8.2796

最高日期

2024-06-15

历史最低

$0.519364

最低日期

2021-09-20

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
128	ATOMCosmos Hub	$1.474	$1.49	$1.38	$193.32万	$5.75亿	4.47%
625	BNTBancor	$0.295	$0.298	$0.2754	$12.08万	$3,544.25万	4.02%
611	CVCCivic	$0.02208	$0.02242	$0.0209	$13.79万	$1,754.45万	2.13%
200	ORDIOrdinals	$3.456	$3.59	$3.29	$87.12万	$7,310.77万	0.58%
256	EWYBEWYB	$151.89	$157.72	$147.72	$66.42万	—	-3.29%
94	SXTSpace and Time	$0.0087	$0.01075	$0.00823	$355.22万	$1,293.52万	3.70%
330	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
293	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
291	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
590	QIBENQI	$0.001901	$0.00195	$0.00177	$15.14万	$1,369.69万	6.80%
221	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
591	PENGBPENGB	$48.32	$55.48	$47.86	$15.12万	—	-10.27%
431	STEEM斯蒂姆币	$0.05001	$0.05081	$0.0465	$30.27万	$2,761.58万	4.34%
167	PROVESuccinct	$0.1908	$0.1951	$0.1807	$120.00万	$3,722.32万	0.63%
25	CRCLBCircle Internet Group (bStocks	$76.06	$78.00	$71.80	$3,088.60万	$1.68亿	1.41%
265	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
541	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
379	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
606	LISTALista DAO	$0.0778	$0.0781	$0.072	$14.19万	$1,775.13万	4.43%
113	MRNABMRNAB	$257.99	$259.95	$223.10	$234.35万	—	13.04%