GMEB
GMEB · 美元计价
$25.32
≈ ￥167.112
-0.90% (-$0.23)
更新于 2026-11-15 22:20:02
← 返回行情列表
24H 最高
$25.55
24H 最低
$24.97
今日开盘
$25.55
24H 成交量
$8,047.20
流通市值
—
24H 涨跌额
(-$0.23)
历史最高
$28.29
最高日期
2026-10-01
历史最低
$17.26
最低日期
2026-08-01
GMEB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
ATOMCosmos
|
$1.307 | $1.33 | $1.22 | $258.56万 | $5.09亿 | -1.88% |
| 524 |
BNTBancor
|
$0.2295 | $0.2344 | $0.2178 | $14.20万 | $2,786.99万 | -2.09% |
| 424 |
CVCCivic
|
$0.01757 | $0.01829 | $0.01677 | $28.90万 | $1,437.37万 | -3.83% |
| 128 |
ORDIOrdinals
|
$2.754 | $2.94 | $2.55 | $207.16万 | $5,904.11万 | -6.23% |
| 320 |
EWYBEWYB
|
$139.81 | $140.75 | $137.45 | $46.94万 | — | -0.64% |
| 197 |
SXTSpace and Time
|
$0.00838 | $0.00877 | $0.00808 | $92.09万 | $1,205.77万 | -3.57% |
| 314 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 453 |
QIBENQI
|
$0.001635 | $0.00167 | $0.00149 | $24.83万 | $1,181.50万 | -1.57% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |
| 605 |
PENGBPENGB
|
$46.18 | $46.44 | $45.49 | $2.70万 | — | -0.37% |
| 393 |
STEEM斯蒂姆币
|
$0.04348 | $0.04448 | $0.04039 | $32.71万 | $2,437.22万 | -2.25% |
| 340 |
PROVESuccinct
|
$0.14 | $0.1487 | $0.1339 | $43.18万 | $2,830.10万 | -5.79% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$58.15 | $60.07 | $54.50 | $2,322.51万 | $1.68亿 | -3.18% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 487 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 363 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 415 |
LISTALista DAO
|
$0.0678 | $0.0715 | $0.0644 | $29.78万 | $1,593.07万 | -5.18% |
| 594 |
MRNABMRNAB
|
$221.19 | $221.52 | $218.08 | $3.40万 | — | 0.19% |