Moonbeam

GLMR · 美元计价

$0.007125

≈ ￥0.047025

0.17% ($0.00)

更新于 2026-11-10 04:30:01

24H 最高

$0.007344

24H 最低

$0.00687

今日开盘

$0.007113

24H 成交量

$37.62万

流通市值

$880.90万

24H 涨跌额

($0.00)

历史最高

$51

最高日期

2022-01-01

历史最低

$0.005344

最低日期

2026-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GLMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
133	ATOMCosmos	$1.377	$1.40	$1.27	$177.18万	$5.37亿	3.07%
557	BNTBancor	$0.2722	$0.2744	$0.2627	$20.29万	$3,277.89万	0.48%
530	CVCCivic	$0.02076	$0.02126	$0.01982	$22.27万	$1,666.16万	0.24%
186	ORDIOrdinals	$3.215	$3.28	$2.95	$102.31万	$6,719.65万	2.59%
111	EWYBEWYB	$143.4	$143.45	$132.40	$253.29万	—	3.85%
276	SXTSpace and Time	$0.00884	$0.00895	$0.00824	$62.59万	$1,236.10万	0.91%
338	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$195.93万	8.48%
302	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.32万	1.97%
301	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
433	QIBENQI	$0.001705	$0.001784	$0.00151	$33.32万	$1,216.40万	0.77%
229	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$671.66万	-6.01%
669	PENGBPENGB	$46	$46.19	$40.35	$6.01万	—	10.15%
550	STEEM斯蒂姆币	$0.04733	$0.04783	$0.04477	$21.08万	$2,653.08万	1.63%
459	PROVESuccinct	$0.1723	$0.1794	$0.1714	$29.36万	$3,405.96万	-3.74%
29	CRCLBCircle Internet Group (bStocks	$68.14	$69.81	$64.55	$2,008.83万	$1.68亿	1.11%
275	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
555	AKROAkropolis	$0.000981	$0.00112	$0.000906	$20.41万	$2.86万	-10.57%
399	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$184.57万	-38.89%
518	LISTALista DAO	$0.0741	$0.077	$0.069	$23.26万	$1,708.33万	2.21%
259	MRNABMRNAB	$273.67	$280.84	$253.08	$67.33万	—	5.99%