Moonbeam

GLMR · 美元计价

$0.007207

≈ ￥0.047566

-12.59% (-$0.00)

更新于 2026-11-10 01:30:01

24H 最高

$0.00825

24H 最低

$0.00687

今日开盘

$0.008245

24H 成交量

$70.28万

流通市值

$880.90万

24H 涨跌额

(-$0.00)

历史最高

$51

最高日期

2022-01-01

历史最低

$0.005344

最低日期

2026-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GLMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
131	ATOMCosmos	$1.371	$1.40	$1.27	$177.13万	$5.37亿	3.32%
502	BNTBancor	$0.272	$0.2752	$0.2627	$24.95万	$3,277.89万	1.53%
518	CVCCivic	$0.02076	$0.02126	$0.01982	$23.23万	$1,666.16万	-0.14%
192	ORDIOrdinals	$3.199	$3.28	$2.95	$98.13万	$6,719.65万	3.19%
109	EWYBEWYB	$141.57	$142.10	$132.40	$250.54万	—	2.74%
258	SXTSpace and Time	$0.00881	$0.00895	$0.00824	$66.16万	$1,236.10万	1.15%
336	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$195.93万	8.48%
300	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.32万	1.97%
299	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
422	QIBENQI	$0.001702	$0.001784	$0.00151	$34.90万	$1,216.40万	0.95%
227	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$671.66万	-6.01%
672	PENGBPENGB	$45.72	$46.19	$40.35	$5.06万	—	9.56%
539	STEEM斯蒂姆币	$0.04708	$0.04783	$0.04477	$21.32万	$2,653.08万	0.88%
466	PROVESuccinct	$0.1744	$0.1805	$0.1714	$28.90万	$3,405.96万	-1.69%
30	CRCLBCircle Internet Group (bStocks	$68.05	$69.81	$64.55	$1,885.39万	$1.68亿	0.95%
271	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
550	AKROAkropolis	$0.000981	$0.00112	$0.000906	$20.41万	$2.86万	-10.57%
399	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$184.57万	-38.89%
528	LISTALista DAO	$0.0745	$0.077	$0.069	$22.08万	$1,708.33万	2.90%
296	MRNABMRNAB	$278.81	$280.53	$253.08	$55.45万	—	8.20%