Golem

GLM · 美元计价

$0.1135

≈ ￥0.7491

-2.16% (-$0.00)

更新于 2026-11-01 20:30:02

24H 最高

$0.1191

24H 最低

$0.1121

今日开盘

$0.116

24H 成交量

$35.13万

流通市值

$1.14亿

24H 涨跌额

(-$0.00)

历史最高

$1.2535

最高日期

2018-01-08

历史最低

$0.0852

最低日期

2026-08-01

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
108	ATOMCosmos	$1.469	$1.52	$1.45	$156.64万	$5.73亿	-2.97%
619	BNTBancor	$0.2885	$0.2914	$0.2881	$3.98万	$3,498.65万	-0.31%
134	CVCCivic	$0.02486	$0.0272	$0.02275	$121.58万	$1,958.51万	3.71%
360	ORDIOrdinals	$3.503	$3.55	$3.46	$32.66万	$7,390.26万	0.52%
583	EWYBEWYB	$153.48	$153.88	$152.62	$7.23万	—	0.34%
492	SXTSpace and Time	$0.00814	$0.00831	$0.00811	$15.44万	$1,148.78万	-0.49%
278	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.50万	8.48%
250	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.78万	1.97%
249	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
289	QIBENQI	$0.001917	$0.002074	$0.001655	$45.88万	$1,377.00万	-6.21%
190	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$721.48万	-6.01%
651	PENGBPENGB	$52.91	$53.29	$52.19	$1.46万	—	0.72%
121	STEEMSteem	$0.05175	$0.05455	$0.04878	$135.59万	$2,942.50万	4.69%
96	PROVESuccinct	$0.2051	$0.2288	$0.2039	$177.01万	$3,987.95万	-2.33%
52	CRCLBCRCLB	$72.75	$73.37	$72.46	$453.47万	—	-0.47%
230	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
444	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
327	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$222.24万	-38.89%
538	LISTALista DAO	$0.0774	$0.0811	$0.0772	$11.77万	$1,786.90万	-2.76%
638	MRNABMRNAB	$219.71	$221.56	$219.24	$2.49万	—	-0.61%