Aavegotchi
GHST · 美元计价
$0.108
≈ ￥0.7128
0.00% ($0.00)
更新于 2026-11-15 13:40:03
← 返回行情列表
24H 最高
$0.114
24H 最低
$0.103
今日开盘
$0.108
24H 成交量
$10.88万
流通市值
$248.49万
24H 涨跌额
($0.00)
历史最高
$3.867
最高日期
2024-04-01
历史最低
$0.03
最低日期
2026-02-01
GHST 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
ATOMCosmos
|
$1.284 | $1.35 | $1.22 | $273.46万 | $5.09亿 | -4.32% |
| 496 |
BNTBancor
|
$0.2276 | $0.243 | $0.2178 | $20.04万 | $2,786.99万 | -5.68% |
| 413 |
CVCCivic
|
$0.01753 | $0.01884 | $0.01677 | $30.88万 | $1,437.37万 | -6.06% |
| 127 |
ORDIOrdinals
|
$2.755 | $3.10 | $2.55 | $206.14万 | $5,904.11万 | -9.82% |
| 337 |
EWYBEWYB
|
$139.52 | $141.55 | $137.45 | $43.86万 | — | -1.12% |
| 194 |
SXTSpace and Time
|
$0.00835 | $0.00911 | $0.00808 | $101.81万 | $1,205.77万 | -8.04% |
| 314 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 481 |
QIBENQI
|
$0.001589 | $0.001714 | $0.00149 | $21.51万 | $1,181.50万 | -6.75% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |
| 597 |
PENGBPENGB
|
$46.24 | $46.44 | $45.49 | $3.02万 | — | -0.04% |
| 415 |
STEEM斯蒂姆币
|
$0.04277 | $0.04556 | $0.04039 | $30.81万 | $2,437.22万 | -5.42% |
| 301 |
PROVESuccinct
|
$0.141 | $0.1553 | $0.1339 | $51.61万 | $2,830.10万 | -8.56% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$57.52 | $60.74 | $54.50 | $2,093.88万 | $1.68亿 | -4.77% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 492 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 370 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 436 |
LISTALista DAO
|
$0.0673 | $0.0733 | $0.0644 | $28.76万 | $1,593.07万 | -7.04% |
| 589 |
MRNABMRNAB
|
$219.95 | $222.15 | $218.08 | $3.71万 | — | -0.02% |