FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-11-01 22:45:02

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$1,594.96万

24H 涨跌额

(-$0.00)

历史最高

$0.337854

最高日期

2017-07-01

历史最低

$0.0003

最低日期

2026-04-01

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
98	ATOMCosmos	$1.476	$1.52	$1.45	$169.67万	$5.73亿	-2.19%
618	BNTBancor	$0.29	$0.2914	$0.2882	$4.06万	$3,498.65万	-0.14%
137	CVCCivic	$0.02431	$0.0272	$0.02275	$117.43万	$1,958.51万	2.14%
363	ORDIOrdinals	$3.513	$3.55	$3.49	$30.14万	$7,390.26万	0.72%
585	EWYBEWYB	$153.74	$153.90	$152.71	$7.37万	—	0.45%
476	SXTSpace and Time	$0.00813	$0.00831	$0.00811	$16.32万	$1,148.78万	-0.49%
274	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.50万	8.48%
250	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.78万	1.97%
249	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
279	QIBENQI	$0.001882	$0.002074	$0.001655	$46.69万	$1,377.00万	-8.60%
190	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$721.48万	-6.01%
654	PENGBPENGB	$53.19	$53.29	$52.19	$1.44万	—	1.08%
115	STEEMSteem	$0.05081	$0.05455	$0.04878	$146.24万	$2,942.50万	2.92%
103	PROVESuccinct	$0.2043	$0.2288	$0.2037	$165.51万	$3,987.95万	-5.46%
56	CRCLBCRCLB	$73.04	$73.37	$72.46	$391.09万	—	0.33%
228	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
441	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
321	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$222.24万	-38.89%
557	LISTALista DAO	$0.0777	$0.0811	$0.0772	$10.31万	$1,786.90万	-3.96%
623	MRNABMRNAB	$219.58	$221.56	$219.24	$3.77万	—	-0.87%