Ampleforth Governance Token

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-11-01 22:20:02

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$151.80万

24H 涨跌额

(-$0.06)

历史最高

$59

最高日期

2021-04-01

历史最低

$0.221

最低日期

2026-04-01

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
100	ATOMCosmos	$1.479	$1.52	$1.45	$169.80万	$5.73亿	-1.99%
623	BNTBancor	$0.2901	$0.2914	$0.2882	$3.83万	$3,498.65万	0.03%
138	CVCCivic	$0.02447	$0.0272	$0.02275	$117.96万	$1,958.51万	3.34%
378	ORDIOrdinals	$3.525	$3.55	$3.48	$28.89万	$7,390.26万	1.03%
583	EWYBEWYB	$153.74	$153.90	$152.71	$7.37万	—	0.45%
478	SXTSpace and Time	$0.00814	$0.00831	$0.00811	$16.32万	$1,148.78万	-0.37%
272	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.50万	8.48%
249	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.78万	1.97%
248	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
279	QIBENQI	$0.001911	$0.002074	$0.001655	$46.54万	$1,377.00万	-7.19%
188	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$721.48万	-6.01%
654	PENGBPENGB	$53.06	$53.29	$52.19	$1.44万	—	0.95%
118	STEEMSteem	$0.05115	$0.05455	$0.04878	$140.60万	$2,942.50万	3.69%
102	PROVESuccinct	$0.2046	$0.2288	$0.2039	$168.63万	$3,987.95万	-4.70%
57	CRCLBCRCLB	$73.1	$73.37	$72.46	$389.47万	—	0.45%
230	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
440	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
322	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$222.24万	-38.89%
554	LISTALista DAO	$0.0778	$0.0811	$0.0772	$10.65万	$1,786.90万	-2.99%
626	MRNABMRNAB	$219.52	$221.56	$219.24	$3.58万	—	-0.90%