FLNCB

FLNCB · 美元计价

$5.25

≈ ￥34.65

-9.33% (-$0.54)

更新于 2026-11-03 13:25:02

24H 最高

$6.18

24H 最低

$4.98

今日开盘

$5.79

24H 成交量

$49.95万

流通市值

—

24H 涨跌额

(-$0.54)

历史最高

$16.32

最高日期

2026-08-01

历史最低

$5.33

最低日期

2026-10-01

FLNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
105	ATOMCosmos	$1.438	$1.47	$1.41	$231.30万	$5.58亿	-1.51%
663	BNTBancor	$0.2824	$0.2889	$0.2806	$4.64万	$3,414.67万	-1.47%
321	CVCCivic	$0.02143	$0.02284	$0.02122	$43.74万	$1,767.72万	-5.97%
337	ORDIOrdinals	$3.384	$3.50	$3.34	$40.65万	$7,125.53万	-2.87%
171	EWYBEWYB	$153.1	$160.33	$151.71	$98.94万	—	-3.81%
232	SXTSpace and Time	$0.00822	$0.00845	$0.00797	$64.69万	$1,135.21万	1.48%
300	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
269	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
268	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
509	QIBENQI	$0.001861	$0.001914	$0.001733	$19.86万	$1,306.51万	-2.67%
207	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
627	PENGBPENGB	$47.99	$54.19	$47.45	$9.99万	—	-11.06%
261	STEEMSteem	$0.04694	$0.04966	$0.04641	$56.89万	$2,693.32万	-5.38%
152	PROVESuccinct	$0.1905	$0.2008	$0.1889	$113.78万	$3,757.56万	-4.94%
32	CRCLBCRCLB	$71.64	$75.93	$71.34	$1,470.42万	—	-3.29%
239	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
503	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
366	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
613	LISTALista DAO	$0.0749	$0.0764	$0.0725	$11.16万	$1,709.91万	-1.84%
329	MRNABMRNAB	$219.75	$230.37	$218.12	$42.58万	—	-0.46%