Filecoin

FIL · 美元计价

$0.7984

≈ ￥5.2694

-1.31% (-$0.01)

更新于 2026-11-07 20:40:01

24H 最高

$0.8392

24H 最低

$0.7978

今日开盘

$0.809

24H 成交量

$310.25万

流通市值

$6.92亿

24H 涨跌额

(-$0.01)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
125	ATOMCosmos	$1.387	$1.44	$1.38	$129.90万	$5.61亿	-1.91%
655	BNTBancor	$0.2764	$0.2826	$0.2754	$4.84万	$3,361.93万	-1.18%
582	CVCCivic	$0.02101	$0.02136	$0.02056	$10.86万	$1,680.76万	-0.38%
223	ORDIOrdinals	$3.224	$3.39	$3.22	$60.60万	$7,027.09万	-2.36%
118	EWYBEWYB	$137.61	$140.19	$135.91	$141.39万	—	-1.38%
187	SXTSpace and Time	$0.00908	$0.00923	$0.00879	$79.44万	$1,261.23万	0.00%
273	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
241	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.10万	1.97%
240	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
628	QIBENQI	$0.001746	$0.001845	$0.001732	$7.36万	$1,282.22万	-2.95%
190	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
654	PENGBPENGB	$41.99	$43.87	$40.66	$4.98万	—	2.09%
606	STEEM斯蒂姆币	$0.0484	$0.04871	$0.04758	$9.24万	$2,723.34万	0.29%
222	PROVESuccinct	$0.1794	$0.1816	$0.1612	$60.82万	$3,483.30万	0.28%
28	CRCLBCircle Internet Group (bStocks	$67.53	$69.57	$65.82	$1,281.15万	$1.68亿	-2.79%
220	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
461	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
325	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
589	LISTALista DAO	$0.0753	$0.0759	$0.0738	$10.40万	$1,709.53万	1.07%
123	MRNABMRNAB	$256.72	$267.70	$225.35	$131.53万	—	2.99%