Dogs

DOGS · 美元计价

$0.0000302

≈ ￥0.00019932

3.14% ($0.00)

更新于 2026-11-10 07:30:02

24H 最高

$0.00003206

24H 最低

$0.00002868

今日开盘

$0.00002928

24H 成交量

$43.15万

流通市值

$1,586.53万

24H 涨跌额

($0.00)

历史最高

$0.0018

最高日期

2024-08-01

历史最低

$0.00001

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DOGS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
160	ATOMCosmos	$1.364	$1.40	$1.29	$120.52万	$5.37亿	4.36%
561	BNTBancor	$0.2701	$0.2744	$0.2627	$16.36万	$3,277.89万	0.56%
522	CVCCivic	$0.02066	$0.02126	$0.02006	$19.69万	$1,666.16万	1.13%
202	ORDIOrdinals	$3.172	$3.28	$3.03	$83.41万	$6,719.65万	3.12%
115	EWYBEWYB	$143.17	$143.64	$132.40	$188.26万	—	5.44%
281	SXTSpace and Time	$0.00882	$0.00895	$0.0083	$54.92万	$1,236.10万	4.38%
310	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$195.93万	8.48%
282	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.32万	1.97%
280	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
426	QIBENQI	$0.001715	$0.001784	$0.00151	$29.65万	$1,216.40万	4.32%
211	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$671.66万	-6.01%
657	PENGBPENGB	$45.88	$46.32	$40.35	$7.18万	—	10.50%
553	STEEM斯蒂姆币	$0.04689	$0.04783	$0.04493	$17.40万	$2,653.08万	2.22%
509	PROVESuccinct	$0.1705	$0.1794	$0.1703	$20.66万	$3,405.96万	-2.96%
30	CRCLBCircle Internet Group (bStocks	$67.95	$69.81	$64.55	$1,674.28万	$1.68亿	1.89%
254	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
510	AKROAkropolis	$0.000981	$0.00112	$0.000906	$20.41万	$2.86万	-10.57%
368	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$184.57万	-38.89%
512	LISTALista DAO	$0.0733	$0.077	$0.0709	$20.38万	$1,708.33万	1.95%
217	MRNABMRNAB	$271.01	$280.84	$253.08	$76.22万	—	5.76%