Decred

DCR · 美元计价

$12.79

≈ ￥84.414

-1.46% (-$0.19)

更新于 2026-11-03 12:45:03

24H 最高

$13.03

24H 最低

$12.73

今日开盘

$12.98

24H 成交量

$12.07万

流通市值

$2.29亿

24H 涨跌额

(-$0.19)

历史最高

$250.9012

最高日期

2021-04-17

历史最低

$6.002

最低日期

2020-07-01

DCR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
109	ATOMCosmos	$1.426	$1.47	$1.41	$225.53万	$5.58亿	-2.60%
665	BNTBancor	$0.283	$0.2889	$0.2806	$4.66万	$3,414.67万	-1.36%
311	CVCCivic	$0.02145	$0.02338	$0.02122	$45.46万	$1,767.72万	-7.90%
339	ORDIOrdinals	$3.383	$3.50	$3.34	$40.92万	$7,125.53万	-3.07%
154	EWYBEWYB	$152.98	$160.33	$151.71	$113.11万	—	-3.98%
242	SXTSpace and Time	$0.00834	$0.00845	$0.00797	$62.45万	$1,135.21万	2.58%
301	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
270	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
269	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
500	QIBENQI	$0.001864	$0.001925	$0.001733	$20.46万	$1,306.51万	-2.15%
205	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
627	PENGBPENGB	$48	$54.19	$47.45	$10.04万	—	-11.26%
256	STEEMSteem	$0.04692	$0.05008	$0.04641	$58.04万	$2,693.32万	-6.22%
152	PROVESuccinct	$0.1909	$0.2013	$0.1889	$114.60万	$3,757.56万	-4.50%
31	CRCLBCRCLB	$71.96	$75.93	$71.34	$1,489.67万	—	-3.16%
240	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
501	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
366	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
613	LISTALista DAO	$0.075	$0.0766	$0.0725	$11.21万	$1,709.91万	-2.09%
331	MRNABMRNAB	$220.19	$230.37	$218.12	$42.09万	—	-0.36%