Convex Finance

CVX · 美元计价

$1.752

≈ ￥11.5632

-2.94% (-$0.05)

更新于 2026-11-09 13:35:02

24H 最高

$1.82

24H 最低

$1.69

今日开盘

$1.805

24H 成交量

$45.84万

流通市值

$1.77亿

24H 涨跌额

(-$0.05)

历史最高

$63

最高日期

2022-01-01

历史最低

$0.499

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
132	ATOMCosmos	$1.309	$1.37	$1.27	$136.83万	$5.20亿	-4.31%
287	BNTBancor	$0.2682	$0.2857	$0.2637	$49.15万	$3,230.20万	-2.22%
522	CVCCivic	$0.02063	$0.02129	$0.01982	$18.09万	$1,665.64万	-1.25%
227	ORDIOrdinals	$3.078	$3.20	$2.95	$66.20万	$6,521.12万	-3.36%
97	EWYBEWYB	$136.07	$139.31	$133.84	$208.87万	—	-1.19%
241	SXTSpace and Time	$0.0085	$0.0091	$0.00824	$61.93万	$1,222.65万	-5.66%
297	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$208.05万	8.48%
267	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.32万	1.97%
266	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$232.69万	-0.38%
423	QIBENQI	$0.001564	$0.001784	$0.001522	$28.67万	$1,216.89万	-9.75%
196	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$680.51万	-6.01%
667	PENGBPENGB	$41.59	$42.91	$40.58	$2.67万	—	-0.07%
542	STEEM斯蒂姆币	$0.04567	$0.04745	$0.04477	$16.41万	$2,621.62万	-3.18%
437	PROVESuccinct	$0.1771	$0.1815	$0.1714	$27.34万	$3,456.99万	-1.23%
41	CRCLBCircle Internet Group (bStocks	$65.68	$67.80	$65.00	$881.15万	$1.68亿	-2.38%
239	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
495	AKROAkropolis	$0.000981	$0.00112	$0.000906	$20.41万	$2.86万	-10.57%
360	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$208.84万	-38.89%
616	LISTALista DAO	$0.0722	$0.0738	$0.069	$9.81万	$1,661.09万	-1.64%
577	MRNABMRNAB	$257.57	$261.28	$255.29	$13.73万	—	-0.10%