USD.AI

CHIP · 美元计价

$0.04368

≈ ￥0.288288

0.51% ($0.00)

更新于 2026-11-02 00:50:03

24H 最高

$0.04461

24H 最低

$0.04176

今日开盘

$0.04346

24H 成交量

$93.84万

流通市值

$8,676.74万

24H 涨跌额

($0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
96	ATOMCosmos	$1.474	$1.52	$1.45	$179.51万	$5.73亿	-2.90%
620	BNTBancor	$0.2874	$0.2911	$0.2874	$3.71万	$3,498.65万	-1.10%
135	CVCCivic	$0.02408	$0.0272	$0.02275	$114.20万	$1,958.51万	2.69%
388	ORDIOrdinals	$3.497	$3.55	$3.49	$26.06万	$7,390.26万	-0.65%
579	EWYBEWYB	$153.65	$153.90	$152.71	$7.79万	—	0.45%
515	SXTSpace and Time	$0.00807	$0.00831	$0.00807	$12.82万	$1,148.78万	-2.54%
270	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.50万	8.48%
241	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.78万	1.97%
240	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
271	QIBENQI	$0.00191	$0.002057	$0.001655	$47.57万	$1,377.00万	-6.56%
187	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$721.48万	-6.01%
661	PENGBPENGB	$53.03	$53.34	$52.19	$1.15万	—	0.91%
110	STEEMSteem	$0.05089	$0.05455	$0.04878	$151.17万	$2,942.50万	2.83%
121	PROVESuccinct	$0.2024	$0.2288	$0.2004	$130.90万	$3,987.95万	-10.68%
56	CRCLBCRCLB	$73.18	$73.37	$72.46	$388.12万	—	0.43%
221	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
434	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
317	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$222.24万	-38.89%
555	LISTALista DAO	$0.0775	$0.0799	$0.0772	$9.82万	$1,786.90万	-2.88%
622	MRNABMRNAB	$219.72	$220.95	$219.24	$3.66万	—	-0.50%