CEA Industries (bStocks Tokeni
BNCB · 美元计价
$3.82
≈ ￥25.212
-4.02% (-$0.16)
更新于 2026-11-15 21:50:01
← 返回行情列表
24H 最高
$3.98
24H 最低
$3.67
今日开盘
$3.98
24H 成交量
$252.61万
流通市值
$3,921.03万
24H 涨跌额
(-$0.16)
历史最高
$7.19
最高日期
2026-09-01
历史最低
$4.35
最低日期
2026-10-01
BNCB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
ATOMCosmos
|
$1.316 | $1.35 | $1.22 | $269.51万 | $5.09亿 | -2.45% |
| 524 |
BNTBancor
|
$0.2309 | $0.237 | $0.2178 | $14.36万 | $2,786.99万 | -2.37% |
| 423 |
CVCCivic
|
$0.01774 | $0.01841 | $0.01677 | $29.02万 | $1,437.37万 | -3.64% |
| 127 |
ORDIOrdinals
|
$2.76 | $2.98 | $2.55 | $212.89万 | $5,904.11万 | -7.38% |
| 320 |
EWYBEWYB
|
$139.89 | $140.79 | $137.45 | $46.95万 | — | -0.60% |
| 199 |
SXTSpace and Time
|
$0.0084 | $0.00877 | $0.00808 | $93.95万 | $1,205.77万 | -3.45% |
| 317 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 458 |
QIBENQI
|
$0.001618 | $0.001679 | $0.00149 | $24.24万 | $1,181.50万 | -3.46% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |
| 605 |
PENGBPENGB
|
$46.26 | $46.44 | $45.49 | $2.69万 | — | -0.17% |
| 392 |
STEEM斯蒂姆币
|
$0.04363 | $0.04469 | $0.04039 | $33.19万 | $2,437.22万 | -2.37% |
| 337 |
PROVESuccinct
|
$0.1397 | $0.1498 | $0.1339 | $44.32万 | $2,830.10万 | -6.62% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$58.52 | $60.33 | $54.50 | $2,304.14万 | $1.68亿 | -2.97% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 486 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 365 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 417 |
LISTALista DAO
|
$0.0684 | $0.072 | $0.0644 | $29.98万 | $1,593.07万 | -5.00% |
| 594 |
MRNABMRNAB
|
$221.45 | $221.45 | $218.08 | $3.38万 | — | 0.27% |