BiFi

BIFI · 美元计价

$32.1

≈ ￥211.86

-13.24% (-$4.90)

更新于 2026-11-03 17:05:02

24H 最高

$39.00

24H 最低

$32.00

今日开盘

$37

24H 成交量

$21.72万

流通市值

$130.91万

24H 涨跌额

(-$4.90)

历史最高

$7551

最高日期

2025-12-01

历史最低

$20.7

最低日期

2025-12-01

BIFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
86	ATOMCosmos	$1.415	$1.47	$1.39	$303.65万	$5.58亿	-3.22%
667	BNTBancor	$0.282	$0.2889	$0.2804	$4.06万	$3,414.67万	-1.95%
398	CVCCivic	$0.0214	$0.02249	$0.02122	$32.08万	$1,767.72万	-2.90%
357	ORDIOrdinals	$3.374	$3.48	$3.34	$38.34万	$7,125.53万	-2.15%
225	EWYBEWYB	$153.49	$160.33	$151.71	$70.17万	—	-3.25%
214	SXTSpace and Time	$0.00813	$0.00845	$0.00797	$72.49万	$1,135.21万	0.99%
299	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
269	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
268	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
411	QIBENQI	$0.001863	$0.00201	$0.001733	$30.51万	$1,306.51万	2.76%
203	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
635	PENGBPENGB	$48.36	$53.89	$47.45	$9.46万	—	-9.56%
312	STEEMSteem	$0.04699	$0.04879	$0.04641	$44.19万	$2,693.32万	-2.65%
159	PROVESuccinct	$0.1906	$0.196	$0.1873	$106.16万	$3,757.56万	-2.16%
30	CRCLBCRCLB	$71.56	$75.93	$71.13	$1,499.34万	—	-3.34%
238	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
494	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
365	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
617	LISTALista DAO	$0.0745	$0.0764	$0.0725	$10.80万	$1,709.91万	-1.72%
298	MRNABMRNAB	$222.3	$230.37	$218.07	$48.08万	—	0.43%