Beam Token

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-11-01 20:45:01

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$2.71亿

24H 涨跌额

($0.00)

历史最高

$2.1

最高日期

2021-04-01

历史最低

$0.0615

最低日期

2023-01-01

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
107	ATOMCosmos	$1.474	$1.52	$1.45	$159.66万	$5.73亿	-2.51%
619	BNTBancor	$0.2897	$0.2914	$0.2881	$3.99万	$3,498.65万	0.10%
135	CVCCivic	$0.02494	$0.0272	$0.02275	$121.21万	$1,958.51万	5.72%
356	ORDIOrdinals	$3.517	$3.55	$3.46	$33.40万	$7,390.26万	1.01%
583	EWYBEWYB	$153.56	$153.88	$152.62	$7.21万	—	0.41%
487	SXTSpace and Time	$0.00814	$0.00831	$0.00811	$15.76万	$1,148.78万	-0.37%
278	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.50万	8.48%
251	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.78万	1.97%
250	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
291	QIBENQI	$0.001904	$0.002074	$0.001655	$45.99万	$1,377.00万	-7.21%
190	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$721.48万	-6.01%
651	PENGBPENGB	$52.98	$53.29	$52.19	$1.47万	—	1.11%
118	STEEMSteem	$0.05173	$0.05455	$0.04878	$135.78万	$2,942.50万	5.12%
96	PROVESuccinct	$0.2064	$0.2288	$0.2039	$176.47万	$3,987.95万	-2.46%
52	CRCLBCRCLB	$72.84	$73.37	$72.46	$447.56万	—	-0.01%
231	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
445	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
327	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$222.24万	-38.89%
538	LISTALista DAO	$0.0778	$0.0811	$0.0772	$11.54万	$1,786.90万	-2.14%
639	MRNABMRNAB	$219.74	$221.56	$219.24	$2.53万	—	-0.59%