BounceBit

BB · 美元计价

$0.0063

≈ ￥0.04158

-0.94% (-$0.00)

更新于 2026-11-10 03:05:02

24H 最高

$0.00644

24H 最低

$0.00585

今日开盘

$0.00636

24H 成交量

$30.16万

流通市值

$256.93万

24H 涨跌额

(-$0.00)

历史最高

$0.8789

最高日期

2024-06-01

历史最低

$0.00657

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
131	ATOMCosmos	$1.373	$1.40	$1.27	$175.64万	$5.37亿	2.62%
519	BNTBancor	$0.2714	$0.2744	$0.2627	$22.80万	$3,277.89万	-0.04%
525	CVCCivic	$0.02083	$0.02126	$0.01982	$22.53万	$1,666.16万	0.14%
188	ORDIOrdinals	$3.222	$3.28	$2.95	$100.07万	$6,719.65万	2.91%
110	EWYBEWYB	$141.6	$142.10	$132.40	$250.80万	—	2.19%
265	SXTSpace and Time	$0.00881	$0.00895	$0.00824	$64.88万	$1,236.10万	1.26%
335	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$195.93万	8.48%
299	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.32万	1.97%
297	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
434	QIBENQI	$0.0017	$0.001784	$0.00151	$33.38万	$1,216.40万	-0.18%
228	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$671.66万	-6.01%
668	PENGBPENGB	$45.71	$46.19	$40.35	$5.69万	—	8.99%
547	STEEM斯蒂姆币	$0.04726	$0.04783	$0.04477	$20.86万	$2,653.08万	0.77%
471	PROVESuccinct	$0.1737	$0.1805	$0.1714	$28.29万	$3,405.96万	-3.39%
29	CRCLBCircle Internet Group (bStocks	$67.65	$69.81	$64.55	$1,952.28万	$1.68亿	0.04%
271	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
551	AKROAkropolis	$0.000981	$0.00112	$0.000906	$20.41万	$2.86万	-10.57%
396	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$184.57万	-38.89%
524	LISTALista DAO	$0.0742	$0.077	$0.069	$22.53万	$1,708.33万	2.20%
268	MRNABMRNAB	$279.27	$280.84	$253.08	$63.29万	—	8.11%