Band Protocol

BAND · 美元计价

$0.1943

≈ ￥1.2824

-3.04% (-$0.01)

更新于 2026-11-02 00:25:02

24H 最高

$0.2009

24H 最低

$0.1943

今日开盘

$0.2004

24H 成交量

$2.97万

流通市值

$3,627.04万

24H 涨跌额

(-$0.01)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
95	ATOMCosmos	$1.473	$1.52	$1.45	$179.36万	$5.73亿	-2.84%
620	BNTBancor	$0.2874	$0.2911	$0.2874	$3.71万	$3,498.65万	-1.10%
136	CVCCivic	$0.02408	$0.0272	$0.02275	$114.18万	$1,958.51万	2.86%
382	ORDIOrdinals	$3.5	$3.55	$3.49	$26.85万	$7,390.26万	-0.63%
581	EWYBEWYB	$153.7	$153.90	$152.71	$7.73万	—	0.40%
510	SXTSpace and Time	$0.00808	$0.00831	$0.00808	$13.48万	$1,148.78万	-2.06%
270	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.50万	8.48%
244	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.78万	1.97%
243	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
274	QIBENQI	$0.001915	$0.002057	$0.001655	$47.23万	$1,377.00万	-6.59%
188	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$721.48万	-6.01%
662	PENGBPENGB	$52.95	$53.28	$52.19	$1.15万	—	0.49%
110	STEEMSteem	$0.05082	$0.05455	$0.04878	$150.57万	$2,942.50万	2.56%
117	PROVESuccinct	$0.2018	$0.2288	$0.2004	$139.46万	$3,987.95万	-7.73%
57	CRCLBCRCLB	$73.16	$73.37	$72.46	$382.95万	—	0.40%
221	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
434	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
318	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$222.24万	-38.89%
559	LISTALista DAO	$0.0775	$0.08	$0.0772	$9.79万	$1,786.90万	-3.13%
622	MRNABMRNAB	$219.48	$220.95	$219.24	$3.65万	—	-0.61%